The Prague Stock Exchange and RM-System - daily results dne 13.12.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2022  16.12.2022  15.12.2022  14.12.2022 13.12.2022

The Prague Sotck Exchange and RM-System - daily results - 13.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	210.00	-13.93%	367 500	1 750	210.00	-11.76%	11 630	53
KARO LEATHER	120.00	0.00%	0	0	116.00	-4.13%	59 980	507
Bezvavlasy	428.00	-4.89%	34 240	80	430.00	-2.71%	34 832	81
PILULKA LÉKÁRNY	650.00	-0.76%	286 000	440	670.00	-1.47%	72 440	109
VOLKSWAGEN AG					4 300.00	-1.14%	1 059 360	245
PHILIP MORRIS ČR A	16 840.00	-0.71%	911 620	54	16 740.00	-0.95%	286 940	17
FAGRON					250.00	-0.79%	0	0
E4U	126.00	0.00%	0	0	129.00	-0.76%	0	0
NOKIA CORP.	114.00	-0.23%	15 276	134	113.00	-0.08%	11 300	100
CPI FIM					14.50	0.00%	7 250	500
DEUTSCHE TELEKOM	469.50	0.00%	0	0	470.00	0.00%	0	0
EXXON MOBIL CORP.					2 434.00	0.00%	60 850	25
MCDONALDS CORP.					6 307.00	0.00%	0	0
MONETA MONEY BANK	71.20	+0.28%	15 929 046	223 545	71.50	0.00%	297 292	4 167
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›