The Prague Stock Exchange and RM-System - daily results dne 13.2.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 55.65 | +500.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 124.58 | +499.00% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 35.80 | -25.00% | 143 | 4 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 160.00 | -68.00% | 160 | 1 | 158.00 | -9.00% | 1 422 | 9 | ||||||
| CENTROPROJEKT ZLÍN | 225.00 | -466.00% | 225 | 1 | 0.00% | 0 | 0 | |||||||
| RUBENA | 240.00 | +84.00% | 240 | 1 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 300.00 | 0.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 159.54 | +499.00% | 319 | 2 | -3.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 374.00 | +476.00% | 374 | 1 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 55.89 | -499.00% | 391 | 7 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 440.00 | -434.00% | 440 | 1 | +10.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 150.00 | -131.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 80.00 | -130.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 55.91 | +499.00% | 559 | 10 | +3.00% | 0 | 0 | |||||||
| ZZN PRAHA | 65.00 | -94.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| TONASO | 212.00 | 0.00% | 636 | 3 | 210.00 | +7.00% | 8 400 | 40 | ||||||
| PACOVSKÉ STROJÍRNY | 172.00 | -369.00% | 688 | 4 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 102.00 | -409.00% | 714 | 7 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 740.00 | 0.00% | 740 | 1 | 790.00 | -1.00% | 1 580 | 2 | ||||||
| SKALIČAN | 130.00 | +126.00% | 780 | 6 | 294.50 | -2.00% | 2 062 | 7 | ||||||
| ||||||||||||||
