Top number of shares per day, RM System dne 13.2.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 157.08 | -499.00% | 755 398 | 4 809 | 152.00 | -5.00% | 432 117 | 2 776 | ||||||
| ALFA - INVEST | 13.50 | -14.00% | 25 110 | 1 860 | 13.00 | +2.00% | 32 626 | 2 451 | ||||||
| ČESKÁ SPOŘITELNA | 295.00 | -133.00% | 1 043 710 | 3 538 | 287.00 | 0.00% | 663 940 | 2 224 | ||||||
| KOMERČNÍ BANKA | 1 165.00 | 0.00% | 64 181 015 | 55 091 | 1 200.00 | +6.00% | 2 168 467 | 1 654 | ||||||
| HARVARD.PRŮM.HOLD. | 659.00 | +493.00% | 3 263 368 | 4 952 | 695.00 | +7.00% | 1 091 545 | 1 565 | ||||||
| HARV.SPOL.FINANČNÍ | 611.00 | +498.00% | 1 688 193 | 2 763 | 628.00 | +6.00% | 841 446 | 1 356 | ||||||
| PPF INVEST.HOLDING | 284.00 | +106.00% | 257 304 | 906 | 279.00 | 0.00% | 324 255 | 1 168 | ||||||
| KOMERČNÍ BANKA IF | 520.00 | 0.00% | 2 051 400 | 3 945 | 510.00 | 0.00% | 481 972 | 955 | ||||||
| P.I.F. | 477.00 | +42.00% | 726 471 | 1 523 | 474.00 | +1.00% | 343 873 | 741 | ||||||
| SG - INDUSTRY | 325.00 | +61.00% | 754 650 | 2 322 | 310.00 | -2.00% | 190 596 | 610 | ||||||
| ČEZ | 1 220.00 | 0.00% | 8 441 180 | 6 919 | 1 250.00 | +2.00% | 761 150 | 600 | ||||||
| TATRA | 135.00 | -145.00% | 66 015 | 489 | 139.00 | -2.00% | 85 477 | 598 | ||||||
| SPOŘITELNÍ PRIVAT. | 430.00 | +46.00% | 555 560 | 1 292 | 431.00 | 0.00% | 192 722 | 447 | ||||||
| YSE-PROFIT | 162.50 | -1.00% | 64 988 | 382 | ||||||||||
| AERO HOLDING | 160.00 | -150.00% | 37 600 | 235 | 161.00 | -3.00% | 58 552 | 358 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 440.00 | -34.00% | 773 280 | 537 | 1 425.00 | 0.00% | 469 762 | 329 | ||||||
| ČESKÁ GUMÁR.SPOL. | 409.00 | -488.00% | 96 933 | 237 | 410.00 | +2.00% | 129 419 | 304 | ||||||
| ŠKODA | 563.00 | -35.00% | 381 714 | 678 | 562.00 | 0.00% | 162 645 | 288 | ||||||
| ČESKÝ HOLDING | 700.00 | 0.00% | 1 010 800 | 1 444 | 690.00 | +1.00% | 185 503 | 270 | ||||||
| PRO INVEST | 103.00 | +1.00% | 26 411 | 260 | ||||||||||
| ||||||||||||||
