The Prague Stock Exchange and RM-System - daily results dne 13.2.1995
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 285.00 | -500.00% | 49 305 | 173 | 308.00 | +1.00% | 58 802 | 190 | ||||||
ABATIS | 79.80 | -500.00% | 8 938 | 112 | 0.00% | 0 | 0 | |||||||
BESKYDSKÁ STAVEBNÍ | 198.55 | -500.00% | 1 986 | 10 | 247.00 | -8.00% | 4 470 | 18 | ||||||
BIJOUDATA | 144.40 | -500.00% | 0 | 0 | 110.00 | -5.00% | 660 | 6 | ||||||
CUTISIN | 1 805.00 | -500.00% | 12 635 | 7 | 1 970.00 | -1.00% | 15 910 | 8 | ||||||
DELTA CLIMATIZER | 570.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
DOMA | 81.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMOMA OLOMOUC | 179.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRAFO | 855.00 | -500.00% | 1 710 | 2 | 800.00 | -3.00% | 3 200 | 4 | ||||||
GEOFYZIKA | 124.45 | -500.00% | 13 690 | 110 | -2.00% | 0 | 0 | |||||||
IPS KARLOVY VARY | 1 235.00 | -500.00% | 6 175 | 5 | +4.00% | 0 | 0 | |||||||
JIHLAVAN | 84.55 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
KOSTELECKÉ UZENINY | 1 805.00 | -500.00% | 0 | 0 | 1 800.00 | +10.00% | 3 600 | 2 | ||||||
KOVOTERM | 53.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 2 185.00 | -500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CERAM | 108.30 | -500.00% | 0 | 0 | 125.50 | +9.00% | 2 510 | 20 | ||||||
ORTAS PŘÍBRAM | 95.00 | -500.00% | 4 845 | 51 | 100.00 | -5.00% | 6 800 | 68 | ||||||
PILANA TOOLS | 190.00 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|