The Prague Stock Exchange and RM-System - daily results dne 13.2.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRÁCE A PODNIK.IF | +92.00% | 0 | 0 | |||||||||||
| EUROINVEST KOSMON. | +58.00% | 0 | 0 | |||||||||||
| PRIMONA | 0 | 0 | +57.00% | 0 | 0 | |||||||||
| LOMBARD INDUSTRIAL | 176.14 | +499.00% | 4 404 | 25 | +46.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | +32.00% | 0 | 0 | |||||||||||
| GRANDHOTEL ZL. LEV | 1 010.00 | 0.00% | 1 010 | 1 | +25.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 185.00 | -500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | +18.00% | 0 | 0 | |||||||||||
| ZKL VÚVL | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| MICHELSKÉ PEKÁRNY | 881.00 | 0.00% | 33 478 | 38 | +12.00% | 0 | 0 | |||||||
| MIDO | 943.00 | +489.00% | 8 487 | 9 | 734.00 | +10.00% | 7 340 | 10 | ||||||
| MASNA STUDENÁ | 440.00 | -434.00% | 440 | 1 | +10.00% | 0 | 0 | |||||||
| MEGA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KDYNIUM | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KOSTELECKÉ UZENINY | 1 805.00 | -500.00% | 0 | 0 | 1 800.00 | +10.00% | 3 600 | 2 | ||||||
| CHIRANA MODŘANY | 96.76 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 145.00 | -378.00% | 79 005 | 69 | 1 070.50 | +10.00% | 37 468 | 35 | ||||||
| FERRUM | 88.91 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 215.00 | +487.00% | 17 200 | 80 | +10.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 205.00 | +475.00% | 19 065 | 93 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
