Hi price, RM System dne 13.2.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 350.00 | 0.00% | 82 650 | 19 | 4 310.00 | +4.00% | 48 979 | 11 | ||||||
| PHILIP MORRIS ČR A | 4 300.00 | 0.00% | 348 300 | 81 | 4 126.60 | -2.00% | 12 380 | 3 | ||||||
| PIVOVAR RADEGAST | 4 065.00 | +0.99% | 784 545 | 193 | 3 855.00 | +3.00% | 255 221 | 64 | ||||||
| RMS MEZZANINE | 3 850.00 | 0.00% | 596 750 | 155 | 3 802.50 | +1.00% | 195 368 | 52 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 665.00 | +0.13% | 47 645 | 13 | 3 592.50 | 0.00% | 146 991 | 41 | ||||||
| ČECHOFRACHT | 3 495.00 | 0.00% | 0 | 0 | 3 476.00 | +5.00% | 10 428 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 3 480.00 | +0.57% | 1 760 880 | 506 | 3 369.20 | +1.00% | 33 692 | 10 | ||||||
| FAB | 3 295.00 | -2.08% | 26 360 | 8 | 3 301.10 | -2.00% | 16 506 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 340.00 | -0.44% | 517 700 | 155 | 3 293.00 | 0.00% | 94 665 | 29 | ||||||
| BVV BRNO | 3 150.00 | -0.15% | 286 650 | 91 | 3 220.00 | 0.00% | 96 167 | 30 | ||||||
| BOHEMIA SEKT | 3 000.00 | +1.35% | 462 000 | 154 | 2 955.50 | +3.00% | 110 860 | 38 | ||||||
| METALIMEX | 2 905.00 | 0.00% | 0 | 0 | 2 941.00 | +2.00% | 5 831 | 2 | ||||||
| ČOKOLÁDOVNY | 2 800.00 | +1.08% | 655 200 | 234 | 2 755.50 | 0.00% | 200 006 | 73 | ||||||
| O2 C.R. | 2 790.00 | -0.53% | 3 255 930 | 1 167 | 2 750.00 | +1.00% | 1 855 181 | 667 | ||||||
| METROSTAV | 2 780.00 | 0.00% | 647 740 | 233 | 2 737.00 | +1.00% | 136 850 | 50 | ||||||
| IPS SKANSKA | 2 695.00 | +0.93% | 1 309 770 | 486 | 2 641.10 | +1.00% | 94 703 | 36 | ||||||
| TMP-TEL. MONTÁŽE | 2 670.00 | +0.75% | 958 530 | 359 | 2 616.50 | -1.00% | 290 157 | 114 | ||||||
| LÉČIVA PRAHA | 2 580.00 | -2.27% | 598 560 | 232 | 2 552.00 | -1.00% | 138 118 | 55 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 615.00 | +0.19% | 862 950 | 330 | 2 427.50 | -6.00% | 92 043 | 38 | ||||||
| SKLÁRNY KAVALIER | 2 200.00 | 0.00% | 66 000 | 30 | 2 201.00 | -3.00% | 86 347 | 40 | ||||||
| ||||||||||||||
