The Prague Stock Exchange and RM-System - daily results dne 13.2.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIF | 1 750.00 | -3.84% | 1 750 | 1 | ||||||||||
| ZZN PARDUBICE | 183.00 | +4.65% | 366 | 2 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 49.90 | -4.98% | 150 | 3 | 53.50 | -4.00% | 642 | 12 | ||||||
| KREDITAKTIV | 315 785.00 | -4.99% | 947 355 | 3 | ||||||||||
| LABENA KR.BŘEZNO | 29.00 | 0.00% | 87 | 3 | +9.00% | 0 | 0 | |||||||
| MEVA | 206.00 | -4.62% | 618 | 3 | 0.00% | 0 | 0 | |||||||
| INTEX | 114.66 | +5.00% | 459 | 4 | 90.50 | +7.00% | 3 245 | 36 | ||||||
| BALÍRNY TCHIBO | 232.00 | 0.00% | 1 392 | 6 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 34.00 | +4.45% | 204 | 6 | 53.20 | +3.00% | 2 022 | 38 | ||||||
| STAVOMONTÁŽE OL | 100.00 | 0.00% | 600 | 6 | -3.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 171.00 | 0.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 190.00 | -4.76% | 1 330 | 7 | 196.00 | +1.00% | 6 064 | 31 | ||||||
| AGRODAT | 140.00 | 0.00% | 980 | 7 | 121.50 | -7.00% | 486 | 4 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 594.00 | +4.94% | 4 158 | 7 | 587.00 | +3.00% | 24 456 | 43 | ||||||
| FAB | 3 295.00 | -2.08% | 26 360 | 8 | 3 301.10 | -2.00% | 16 506 | 5 | ||||||
| CHLADÍCÍ VĚŽE PHA | 364.00 | -4.96% | 2 912 | 8 | 410.00 | +10.00% | 1 640 | 4 | ||||||
| ČKD ELTECHNIKA | 35.00 | 0.00% | 280 | 8 | 40.10 | 0.00% | 762 | 19 | ||||||
| LESNA | 130.87 | -4.99% | 1 047 | 8 | 0.00% | 0 | 0 | |||||||
| MASSAG | 235.00 | +2.17% | 1 880 | 8 | 230.00 | 0.00% | 6 142 | 27 | ||||||
| TEPLÁRNA OTROKOV. | 1 005.00 | +0.70% | 8 040 | 8 | 1 090.00 | -1.00% | 4 360 | 4 | ||||||
| ||||||||||||||
