The Prague Stock Exchange and RM-System - daily results dne 13.2.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIF | 1 750.00 | -3.84% | 1 750 | 1 | ||||||||||
| ZZN PARDUBICE | 183.00 | +4.65% | 366 | 2 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 315 785.00 | -4.99% | 947 355 | 3 | ||||||||||
| ROUČKA SLATINA | 49.90 | -4.98% | 150 | 3 | 53.50 | -4.00% | 642 | 12 | ||||||
| MEVA | 206.00 | -4.62% | 618 | 3 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 29.00 | 0.00% | 87 | 3 | +9.00% | 0 | 0 | |||||||
| INTEX | 114.66 | +5.00% | 459 | 4 | 90.50 | +7.00% | 3 245 | 36 | ||||||
| BALÍRNY TCHIBO | 232.00 | 0.00% | 1 392 | 6 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 100.00 | 0.00% | 600 | 6 | -3.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 34.00 | +4.45% | 204 | 6 | 53.20 | +3.00% | 2 022 | 38 | ||||||
| ON SEMICONDUCT. CR | 171.00 | 0.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 594.00 | +4.94% | 4 158 | 7 | 587.00 | +3.00% | 24 456 | 43 | ||||||
| VÚ STAV. HMOT | 190.00 | -4.76% | 1 330 | 7 | 196.00 | +1.00% | 6 064 | 31 | ||||||
| AGRODAT | 140.00 | 0.00% | 980 | 7 | 121.50 | -7.00% | 486 | 4 | ||||||
| FAB | 3 295.00 | -2.08% | 26 360 | 8 | 3 301.10 | -2.00% | 16 506 | 5 | ||||||
| TEPLÁRNA OTROKOV. | 1 005.00 | +0.70% | 8 040 | 8 | 1 090.00 | -1.00% | 4 360 | 4 | ||||||
| MASSAG | 235.00 | +2.17% | 1 880 | 8 | 230.00 | 0.00% | 6 142 | 27 | ||||||
| ČKD ELTECHNIKA | 35.00 | 0.00% | 280 | 8 | 40.10 | 0.00% | 762 | 19 | ||||||
| LESNA | 130.87 | -4.99% | 1 047 | 8 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 364.00 | -4.96% | 2 912 | 8 | 410.00 | +10.00% | 1 640 | 4 | ||||||
| INGSTAV BRNO | 330.00 | -1.19% | 2 970 | 9 | +8.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 360 | 9 | 39.00 | +4.00% | 351 | 9 | ||||||
| CUKROVAR BRODEK | 377.00 | +0.26% | 3 393 | 9 | 402.00 | 0.00% | 7 629 | 19 | ||||||
| KO-HOLDING | 310.00 | 0.00% | 3 100 | 10 | 290.00 | -3.00% | 23 570 | 87 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 382.00 | -4.97% | 3 820 | 10 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| HUMPOLECKÉ STROJ. | 77.24 | +4.98% | 772 | 10 | 77.60 | +2.00% | 9 312 | 120 | ||||||
| KRAJKA | 104.73 | +4.99% | 1 152 | 11 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| IRIDIUM INVEST | 1 795.00 | +4.97% | 21 540 | 12 | ||||||||||
| ČEDOK | 180.00 | 0.00% | 2 160 | 12 | 180.00 | -5.00% | 2 436 | 13 | ||||||
| ELEKTROPORC.LOUNY | 730.00 | 0.00% | 8 760 | 12 | 669.50 | +2.00% | 10 712 | 16 | ||||||
| INTERHOTEL OLYMPIK | 261.00 | -2.24% | 3 132 | 12 | 271.00 | +2.00% | 7 522 | 28 | ||||||
| LESY JINDŘ. HRADEC | 475.00 | +4.85% | 5 700 | 12 | 461.50 | 0.00% | 20 768 | 45 | ||||||
| DOP.STAVBY A MOSTY | 616.00 | +4.76% | 7 392 | 12 | 573.00 | +6.00% | 10 042 | 18 | ||||||
| DYAS UHER. OSTROH | 598.00 | +4.91% | 7 176 | 12 | 600.00 | 0.00% | 4 200 | 7 | ||||||
| ELITE | 100.00 | -4.76% | 1 300 | 13 | 105.00 | +3.00% | 5 565 | 53 | ||||||
| AUTOTECH PRAHA | 63.50 | +0.31% | 826 | 13 | 61.00 | -6.00% | 5 873 | 97 | ||||||
| PS PARDUBICE | 145.00 | 0.00% | 1 885 | 13 | -1.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 765.00 | +0.65% | 9 945 | 13 | +18.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 246.00 | -4.65% | 3 198 | 13 | -6.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 665.00 | +0.13% | 47 645 | 13 | 3 592.50 | 0.00% | 146 991 | 41 | ||||||
| PALABA SLANÝ | 366.00 | +0.27% | 5 124 | 14 | 400.00 | +3.00% | 3 560 | 9 | ||||||
| PSG | 85.74 | -4.99% | 1 200 | 14 | -9.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 210.00 | +0.83% | 16 940 | 14 | 1 235.00 | -1.00% | 56 124 | 46 | ||||||
| LESY KRNOV | 91.00 | -4.21% | 1 274 | 14 | +9.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 337.00 | 0.00% | 4 718 | 14 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 546 | 14 | +4.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 144.40 | -5.00% | 2 022 | 14 | +15.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 97.75 | -4.99% | 1 466 | 15 | 101.00 | 0.00% | 3 535 | 35 | ||||||
| KABLO ELEKTRO | 1 110.00 | +0.90% | 16 650 | 15 | 1 039.00 | -2.00% | 6 234 | 6 | ||||||
| MJM LITOVEL | 275.00 | -4.51% | 4 125 | 15 | 330.00 | -6.00% | 16 830 | 51 | ||||||
| OSTRAVAR | 490.00 | 0.00% | 7 840 | 16 | 500.00 | 0.00% | 6 995 | 14 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 288 | 16 | ||||||||||
| STROJPLAST | 90.25 | -5.00% | 1 444 | 16 | 115.00 | -1.00% | 8 675 | 76 | ||||||
| SM PLYNÁRENSKÁ | 1 365.00 | +0.73% | 21 840 | 16 | 1 330.00 | +5.00% | 24 220 | 18 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 343.00 | 0.00% | 5 488 | 16 | 350.50 | -1.00% | 21 180 | 59 | ||||||
| CUKRSPOL PRAHA | 226.00 | +0.44% | 3 616 | 16 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 96.60 | +5.00% | 1 642 | 17 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| AIR SPECIÁL | 284.00 | +4.79% | 4 828 | 17 | 272.00 | +1.00% | 9 790 | 36 | ||||||
| ENERG. STROJ. BRNO | 142.50 | -5.00% | 2 423 | 17 | 140.00 | -4.00% | 6 580 | 47 | ||||||
| TYLEX LETOVICE | 1 090.00 | +0.46% | 20 710 | 19 | 1 084.00 | +1.00% | 53 822 | 50 | ||||||
| ||||||||||||||
