The Prague Stock Exchange and RM-System - daily results dne 13.2.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV BRNO | 330.00 | -1.19% | 2 970 | 9 | +8.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 360 | 9 | 39.00 | +4.00% | 351 | 9 | ||||||
| CUKROVAR BRODEK | 377.00 | +0.26% | 3 393 | 9 | 402.00 | 0.00% | 7 629 | 19 | ||||||
| KO-HOLDING | 310.00 | 0.00% | 3 100 | 10 | 290.00 | -3.00% | 23 570 | 87 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 382.00 | -4.97% | 3 820 | 10 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| HUMPOLECKÉ STROJ. | 77.24 | +4.98% | 772 | 10 | 77.60 | +2.00% | 9 312 | 120 | ||||||
| KRAJKA | 104.73 | +4.99% | 1 152 | 11 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| IRIDIUM INVEST | 1 795.00 | +4.97% | 21 540 | 12 | ||||||||||
| ČEDOK | 180.00 | 0.00% | 2 160 | 12 | 180.00 | -5.00% | 2 436 | 13 | ||||||
| ELEKTROPORC.LOUNY | 730.00 | 0.00% | 8 760 | 12 | 669.50 | +2.00% | 10 712 | 16 | ||||||
| LESY JINDŘ. HRADEC | 475.00 | +4.85% | 5 700 | 12 | 461.50 | 0.00% | 20 768 | 45 | ||||||
| INTERHOTEL OLYMPIK | 261.00 | -2.24% | 3 132 | 12 | 271.00 | +2.00% | 7 522 | 28 | ||||||
| DOP.STAVBY A MOSTY | 616.00 | +4.76% | 7 392 | 12 | 573.00 | +6.00% | 10 042 | 18 | ||||||
| DYAS UHER. OSTROH | 598.00 | +4.91% | 7 176 | 12 | 600.00 | 0.00% | 4 200 | 7 | ||||||
| ELITE | 100.00 | -4.76% | 1 300 | 13 | 105.00 | +3.00% | 5 565 | 53 | ||||||
| AUTOTECH PRAHA | 63.50 | +0.31% | 826 | 13 | 61.00 | -6.00% | 5 873 | 97 | ||||||
| PS PARDUBICE | 145.00 | 0.00% | 1 885 | 13 | -1.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 765.00 | +0.65% | 9 945 | 13 | +18.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 246.00 | -4.65% | 3 198 | 13 | -6.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 665.00 | +0.13% | 47 645 | 13 | 3 592.50 | 0.00% | 146 991 | 41 | ||||||
| ||||||||||||||
