The Prague Stock Exchange and RM-System - daily results dne 13.2.1996

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.1996  16.2.1996  15.2.1996  14.2.1996 13.2.1996

The Prague Sotck Exchange and RM-System - daily results - 13.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ART CENTRUM	135.00	0.00%	0	0	150.00	0.00%	150	1
BÁŇ.PROJ.VAL.MEZ.	372.00	0.00%	0	0	368.50	0.00%	369	1
CUKRÁRNA KARLÍN	351.00	0.00%	0	0	351.00	+10.00%	351	1
ENTEC STARÉ MĚSTO	122.59	0.00%	0	0	152.00	0.00%	152	1
HOTEL ESPLANADE	750.00	0.00%	0	0	671.00	+5.00%	671	1
HOTEL IMPERIAL	279.00	0.00%	0	0	210.00	0.00%	210	1
CHIRANA MODŘANY	76.56	+4.99%	6 354	83	75.00	0.00%	75	1
JIZERSKÉ SKLO	261.00	0.00%	0	0	250.00	0.00%	250	1
LINEA NIVNICE	286.00	0.00%	0	0	233.50	0.00%	234	1
MITOP MIMOŇ	175.00	0.00%	0	0	209.00	-5.00%	209	1
MONTÁŽE PŘEROV	315.00	0.00%	0	0	287.50	-4.00%	288	1
MOTOKOV INTER.	214.00	0.00%	0	0	267.50	-3.00%	268	1
OD PRIOR ZLÍN	250.00	0.00%	0	0	185.00	+1.00%	185	1
OSP Č. BUDĚJOVICE	295.00	0.00%	0	0	170.00	0.00%	170	1
PIVOV.KRUŠOVICE	1 400.00	0.00%	0	0	1 231.00	-5.00%	1 231	1
POL.LESY DYMOKURY	350.00	0.00%	0	0	410.00	0.00%	410	1
EUROVIA CS	1 200.00	0.00%	384 000	320	1 188.10	+7.00%	1 188	1
SPEC.ÚST.PRO REK.	264.00	0.00%	0	0	331.00	0.00%	662	2
TEPLÁRNA STRAKON.	180.02	0.00%	0	0	186.00	+2.00%	372	2
TONA	58.50	0.00%	0	0	45.00	-1.00%	90	2
‹‹ First 60     Next 20 ›