The Prague Stock Exchange and RM-System - daily results dne 13.2.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOSTROJ ČKYNĚ | 266.00 | 0.00% | 0 | 0 | 294.00 | +5.00% | 588 | 2 | ||||||
| VIGONA | 182.31 | -4.99% | 29 170 | 160 | 220.00 | -3.00% | 440 | 2 | ||||||
| STOCK PLZEŇ | 1 520.00 | 0.00% | 0 | 0 | 1 556.00 | -5.00% | 3 112 | 2 | ||||||
| SPEC.ÚST.PRO REK. | 264.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 662 | 2 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 414.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 666 | 2 | ||||||
| OMNIPOL | 400.00 | 0.00% | 138 000 | 345 | 393.00 | +6.00% | 786 | 2 | ||||||
| HOTEL JALTA PRAHA | 550.00 | 0.00% | 0 | 0 | 532.50 | -7.00% | 1 065 | 2 | ||||||
| TONA | 58.50 | 0.00% | 0 | 0 | 45.00 | -1.00% | 90 | 2 | ||||||
| GRANITOL | 127.72 | 0.00% | 0 | 0 | 125.00 | -4.00% | 250 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 79.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
| TEPLÁRNA STRAKON. | 180.02 | 0.00% | 0 | 0 | 186.00 | +2.00% | 372 | 2 | ||||||
| METALIMEX | 2 905.00 | 0.00% | 0 | 0 | 2 941.00 | +2.00% | 5 831 | 2 | ||||||
| ARTIA | 16.00 | 0.00% | 32 | 2 | ||||||||||
| OKULA NÝRSKO | 141.00 | 0.00% | 0 | 0 | 120.50 | -2.00% | 241 | 2 | ||||||
| VOD.A KAN.HODONÍN | 80.19 | 0.00% | 0 | 0 | 53.00 | -4.00% | 106 | 2 | ||||||
| VÚFB | 233.00 | 0.00% | 0 | 0 | 227.50 | -5.00% | 455 | 2 | ||||||
| LIGNA PRAHA | 710.00 | 0.00% | 0 | 0 | 711.50 | +4.00% | 1 423 | 2 | ||||||
| CINEMART | 762.00 | 0.00% | 0 | 0 | 775.50 | +10.00% | 1 551 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 0 | 0 | 567.00 | -2.00% | 1 106 | 2 | ||||||
| ČSAD ČAS ZNOJMO | 43.00 | -2.00% | 129 | 3 | ||||||||||
| ||||||||||||||
