The Prague Stock Exchange and RM-System - daily results dne 13.2.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA NOVOSEDLY | 195.70 | -5.00% | 0 | 0 | 198.00 | 0.00% | 11 313 | 57 | ||||||
| AVICOM JÁNSKÁ | 142.50 | -5.00% | 0 | 0 | 106.00 | 0.00% | 1 060 | 10 | ||||||
| BÁŇ.STAVBY MOST | 361.00 | -5.00% | 201 438 | 558 | 321.00 | -10.00% | 21 873 | 68 | ||||||
| ČKD KOMPRESORY | 41.80 | -5.00% | 3 010 | 72 | -8.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 104.50 | -5.00% | 66 880 | 640 | 112.00 | +4.00% | 37 509 | 337 | ||||||
| ENERG. STROJ. BRNO | 142.50 | -5.00% | 2 423 | 17 | 140.00 | -4.00% | 6 580 | 47 | ||||||
| HMO LOGISTIKA OL | 151.05 | -5.00% | 16 464 | 109 | 170.00 | -3.00% | 15 440 | 88 | ||||||
| CHRONOTECHNA | 41.42 | -5.00% | 0 | 0 | 36.00 | -10.00% | 1 224 | 34 | ||||||
| INGSTAV OPAVA | 199.50 | -5.00% | 0 | 0 | 200.50 | +3.00% | 8 421 | 42 | ||||||
| JITKA JINDŘ.HRADEC | 156.75 | -5.00% | 34 799 | 222 | 155.00 | -2.00% | 4 713 | 30 | ||||||
| JITONA | 126.35 | -5.00% | 24 133 | 191 | 140.00 | +6.00% | 29 556 | 215 | ||||||
| MAGNET | 166.25 | -5.00% | 34 913 | 210 | 160.00 | +2.00% | 5 120 | 32 | ||||||
| PIVOVARY BOH.PRAHA | 475.00 | -5.00% | 0 | 0 | 480.00 | +9.00% | 10 474 | 22 | ||||||
| PRAGOLAKTOS | 144.40 | -5.00% | 2 022 | 14 | +15.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 109.25 | -5.00% | 26 002 | 238 | 116.00 | -2.00% | 8 120 | 70 | ||||||
| STROJPLAST | 90.25 | -5.00% | 1 444 | 16 | 115.00 | -1.00% | 8 675 | 76 | ||||||
| TESLA JIHLAVA | 91.20 | -5.00% | 5 381 | 59 | 91.00 | +9.00% | 4 186 | 46 | ||||||
| TRESO V-O OBU.ZLÍN | 152.00 | -5.00% | 25 080 | 165 | 130.00 | -9.00% | 9 100 | 70 | ||||||
| ZÁV.LES.TECH.TACH. | 84.55 | -5.00% | 4 397 | 52 | 86.50 | -6.00% | 1 211 | 14 | ||||||
| ŽPSV UH. OSTROH | 380.00 | -5.00% | 7 600 | 20 | 390.00 | +1.00% | 45 630 | 117 | ||||||
| ||||||||||||||
