The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABATIS | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 20 | 1 | ||||||
| FAVORIT ROKYCANY | 31.47 | +4.96% | 0 | 0 | 28.50 | -5.00% | 29 | 1 | ||||||
| KAOLIN HLUBANY | 302.00 | 0.00% | 3 926 | 13 | 221.80 | +5.61% | 222 | 1 | ||||||
| KB VAR/98 | 96.60 | 0.00% | 0 | 0 | 9 500.00 | -1.88% | 9 500 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 37.81 | 0.00% | 0 | 0 | 29.50 | 0.00% | 30 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 550.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 620 | 1 | ||||||
| STOCK PLZEŇ | 1 225.00 | 0.00% | 11 025 | 9 | 1 142.00 | -5.02% | 1 142 | 1 | ||||||
| ODKOLEK | 135.00 | 0.00% | 1 080 | 8 | 130.00 | 0.00% | 130 | 1 | ||||||
| SOLNÉ MLÝNY | 241.00 | +4.78% | 0 | 0 | 150.00 | -5.36% | 150 | 1 | ||||||
| SPOJENÉ KARTÁČOVNY | 482.00 | +2.11% | 8 194 | 17 | 405.00 | 0.00% | 405 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 250.00 | -9.74% | 250 | 1 | ||||||||||
| CONSUS IF | 49.64 | -4.99% | 4 964 | 100 | 51.50 | -0.54% | 103 | 2 | ||||||
| SPEKT.HORNICKÝ PF | 19.00 | -5.00% | 38 | 2 | ||||||||||
| TOFA SEMILY | 57.68 | -4.99% | 0 | 0 | 57.20 | -2.22% | 114 | 2 | ||||||
| SANATORIUM ASTORIA | 1 005.00 | 0.00% | 6 030 | 6 | 876.10 | -3.72% | 1 752 | 2 | ||||||
| NATURAMYL | 103.71 | -4.99% | 0 | 0 | 112.00 | +7.69% | 224 | 2 | ||||||
| PIVOV.KRUŠOVICE | 800.00 | -1.23% | 800 | 1 | 806.50 | -4.16% | 1 613 | 2 | ||||||
| MAGNET | 63.00 | -3.21% | 882 | 14 | 58.20 | -6.00% | 116 | 2 | ||||||
| LIGNA PRAHA | 222.00 | 0.00% | 888 | 4 | 205.80 | 0.00% | 412 | 2 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 212.00 | -4.93% | 0 | 0 | 208.10 | +3.74% | 416 | 2 | ||||||
| ||||||||||||||
