The Prague Stock Exchange and RM-System - daily results dne 13.2.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.2.2002 18.2.2002 15.2.2002 14.2.2002 13.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 475.10 | -5.35% | 206 652 | 408 | ||||||||||
ŽOS NYMBURK | 64.10 | -0.15% | 15 140 | 225 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 848.00 | +0.21% | 18 469 | 10 | ||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 610 | 19 | ||||||
ZZN RAKOVNÍK | 301.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 180.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 262.00 | 0.00% | 18 340 | 70 | ||||||||||
ZZN POLABÍ | 12.70 | +5.83% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 125.00 | +3.30% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 202.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 80.40 | +9.98% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 125.00 | +3.30% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.60 | +0.08% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 60 214 | 140 | ||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 055.20 | 0.00% | 4 110 | 2 | ||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 2 116.50 | +1.26% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 182.30 | +9.95% | 0 | 0 | ||||||||||
|