The Prague Stock Exchange and RM-System - daily results dne 13.2.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2006 16.2.2006 15.2.2006 14.2.2006 13.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 390.00 | -2.25% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 355.60 | +1.39% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 700.00 | 0.00% | 1 521 231 | 549 | ||||||||||
| ATAS NÁCHOD | 372.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 55.50 | +8.39% | 33 133 | 613 | ||||||||||
| BOHEMIA CRYS.GROUP | 265.20 | +1.76% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 000.00 | +2.32% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 001.00 | +2.51% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 446.00 | +3.06% | 99 398 075 | 69 560 | ||||||||||
| CPI FIM | 2 265.00 | -0.35% | 20 896 972 | 9 205 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 674.40 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 567.40 | -7.73% | 3 972 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 700.00 | -4.04% | 7 000 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 978.00 | -0.01% | 14 670 | 15 | ||||||
| ||||||||||||||
