The Prague Stock Exchange and RM-System - daily results dne 13.2.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2006 16.2.2006 15.2.2006 14.2.2006 13.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 6 715.00 | -10.16% | 503 625 | 75 | ||||||
| PARAMO | 999.00 | -0.10% | 11 988 | 12 | 976.00 | -9.12% | 135 316 | 138 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 567.40 | -7.73% | 3 972 | 7 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 651.50 | -7.06% | 248 989 | 145 | ||||||||||
| SELGEN | 1 156.20 | -4.54% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 700.00 | -4.04% | 7 000 | 10 | ||||||||||
| SČ PLYNÁRENSKÁ | 5 605.00 | +4.98% | 0 | 0 | 6 000.00 | -3.53% | 24 000 | 4 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 360.00 | -2.85% | 25 243 | 18 | ||||||
| PLIVA - LACHEMA | 701.00 | -2.70% | 1 402 | 2 | ||||||||||
| SEVEROČESKÉ DOLY | 1 900.00 | 0.00% | 19 000 | 10 | 1 885.10 | -2.67% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 955.60 | -2.59% | 7 645 | 8 | ||||||
| AKRO OPF GLOBAL. | 390.00 | -2.25% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 525.20 | -2.23% | 6 101 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 980.10 | -1.99% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 341.00 | -1.75% | 27 288 | 80 | ||||||||||
| SPOLANA | 165.51 | -8.00% | 29 792 | 180 | 169.10 | -1.68% | 49 885 | 295 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 485.60 | -1.42% | 0 | 0 | ||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 628.00 | -1.25% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 695.00 | -1.15% | 0 | 0 | ||||||
| UNIPETROL | 290.50 | -0.79% | 219 216 094 | 754 475 | 288.30 | -0.96% | 629 717 | 2 177 | ||||||
| ||||||||||||||
