The Prague Stock Exchange and RM-System - daily results dne 13.2.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2007  16.2.2007  15.2.2007  14.2.2007 13.2.2007

The Prague Sotck Exchange and RM-System - daily results - 13.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 931.00	-1.31%	172 451 727	15 802	11 097.40	-0.06%	1 158 710	105
PRAZSKE SLUZBY	840.00	0.00%	1 680	2	845.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 520.00	0.00%	0	0	4 875.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 700.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 300.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	230.70	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 850.00	0.00%	0	0
SPOLANA	164.00	0.00%	0	0	163.00	0.00%	4 880	30
SPOLEK CH.HUT.VÝR.	318.30	0.00%	0	0	325.00	0.00%	20 367	63
ST.DLUHOP. 2,55/10	97.60	0.00%	151 426 183	15 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	320 126 667	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	48 677 083	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	781 832 222	76 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.90	0.00%	39 548 590	3 850	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	6 895 133	600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	116 153 472	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	185 789 167	15 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›