The Prague Stock Exchange and RM-System - daily results dne 13.2.2007

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2007  16.2.2007  15.2.2007  14.2.2007 13.2.2007

The Prague Sotck Exchange and RM-System - daily results - 13.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 983.70	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	400.20	0.00%	0	0	423.00	0.00%	0	0
UNIPETROL	242.00	+0.17%	65 762 760	273 175	242.20	+0.49%	2 730 713	11 283
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	298 460 944	200	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 500.00	0.00%	0	0
VET ASSETS	51.00	+0.99%	15 300	300	53.30	+1.52%	159 700	3 000
ZČ PLYNÁRENSKÁ	6 506.00	0.00%	0	0	3 353.80	0.00%	0	0
‹‹ First 20    ‹ Previous 20