The Prague Stock Exchange and RM-System - daily results dne 13.2.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.2.2007 16.2.2007 15.2.2007 14.2.2007 13.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 436.00 | -0.22% | 39 300 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 412.40 | -1.97% | 37 116 | 90 | ||||||||||
| ARCELORMITTAL | 3 300.00 | -1.78% | 72 600 | 22 | ||||||||||
| ATAS NÁCHOD | 413.00 | -3.05% | 0 | 0 | ||||||||||
| AVIA | 84.00 | +5.00% | 7 168 | 86 | ||||||||||
| BOHEMIA CRYS.GROUP | 190.00 | -2.56% | 1 140 | 6 | ||||||||||
| BRENT CRUDE OIL | 92.85 | -2.31% | 616 000 | 6 600 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 491.70 | +0.84% | 0 | 0 | ||||||||||
| CETV | 1 844.00 | -1.28% | 98 676 150 | 53 306 | ||||||||||
| CEZ FUT JUN07 | 925.50 | +1.76% | 4 350 340 | 47 | ||||||||||
| CEZ FUT MAR07 | 925.50 | +1.76% | 0 | 0 | ||||||||||
| CPI FIM | 3 396.00 | +1.37% | 193 934 381 | 57 419 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 687.20 | +0.87% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 105.30 | -6.73% | 973 500 | 9 000 | ||||||||||
| CUKROVAR VRBÁTKY | 2 936.90 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
