The Prague Stock Exchange and RM-System - daily results dne 13.2.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.2.2007 16.2.2007 15.2.2007 14.2.2007 13.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 978.30 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 313.00 | +2.02% | 271 220 021 | 208 556 | ||||||||||
| ZČ PLYNÁRENSKÁ | 6 506.00 | 0.00% | 0 | 0 | 3 353.80 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 414.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 398.50 | +2.17% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 430.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 730.00 | +1.38% | 1 326 688 | 1 827 | ||||||||||
| VET ASSETS | 51.00 | +0.99% | 15 300 | 300 | 53.30 | +1.52% | 159 700 | 3 000 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 298 460 944 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 242.00 | +0.17% | 65 762 760 | 273 175 | 242.20 | +0.49% | 2 730 713 | 11 283 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 015.00 | +0.75% | 173 459 | 84 | ||||||||||
| TRANZA | 279.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.20 | 0.00% | 0 | 0 | 423.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
