Lo price, RM System dne 13.2.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.2.2007 16.2.2007 15.2.2007 14.2.2007 13.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 51.00 | +0.99% | 15 300 | 300 | 53.30 | +1.52% | 159 700 | 3 000 | ||||||
| AVIA | 84.00 | +5.00% | 7 168 | 86 | ||||||||||
| SOFTWARE 602 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 103.50 | -2.54% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 160.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 4 880 | 30 | ||||||
| TATRA | 168.50 | -2.03% | 536 398 | 3 156 | ||||||||||
| TESLA KARLÍN | 169.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 190.00 | -2.56% | 1 140 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 230.70 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 242.00 | +0.17% | 65 762 760 | 273 175 | 242.20 | +0.49% | 2 730 713 | 11 283 | ||||||
| TRANZA | 279.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 308.00 | +10.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 318.30 | 0.00% | 0 | 0 | 325.00 | 0.00% | 20 367 | 63 | ||||||
| VOD.A KAN.PARDUBIC | 398.50 | +2.17% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 412.40 | -1.97% | 37 116 | 90 | ||||||||||
| ATAS NÁCHOD | 413.00 | -3.05% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 414.50 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 420.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
