Lo price, RM System dne 13.2.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.2007 16.2.2007 15.2.2007 14.2.2007 13.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 51.00 | +0.99% | 15 300 | 300 | 53.30 | +1.52% | 159 700 | 3 000 | ||||||
| AVIA | 84.00 | +5.00% | 7 168 | 86 | ||||||||||
| SOFTWARE 602 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 103.50 | -2.54% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 160.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 4 880 | 30 | ||||||
| TATRA | 168.50 | -2.03% | 536 398 | 3 156 | ||||||||||
| TESLA KARLÍN | 169.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 190.00 | -2.56% | 1 140 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 230.70 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 242.00 | +0.17% | 65 762 760 | 273 175 | 242.20 | +0.49% | 2 730 713 | 11 283 | ||||||
| TRANZA | 279.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 308.00 | +10.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 318.30 | 0.00% | 0 | 0 | 325.00 | 0.00% | 20 367 | 63 | ||||||
| VOD.A KAN.PARDUBIC | 398.50 | +2.17% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 412.40 | -1.97% | 37 116 | 90 | ||||||||||
| ATAS NÁCHOD | 413.00 | -3.05% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 414.50 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 420.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.20 | 0.00% | 0 | 0 | 423.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 430.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 436.00 | -0.22% | 39 300 | 90 | ||||||||||
| LE CYGNE SPORT.GR. | 462.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 543.00 | +1.50% | 229 361 943 | 422 912 | 540.20 | +1.36% | 9 214 933 | 17 006 | ||||||
| MEDICAMENTA | 583.90 | +0.91% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 609.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 650.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 730.00 | +1.38% | 1 326 688 | 1 827 | ||||||||||
| ČESKÁ SPOŘITELNA | 785.00 | +0.64% | 31 400 | 40 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 19 200 | 24 | ||||||
| PLIVA - LACHEMA | 832.00 | -2.25% | 8 320 | 10 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 1 680 | 2 | 845.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 852.10 | -0.40% | 5 126 | 6 | ||||||
| PARAMO | 900.00 | +1.12% | 18 000 | 20 | 865.00 | 0.00% | 865 | 1 | ||||||
| ČKD PRAHA DIZ | 875.60 | +0.41% | 0 | 0 | ||||||||||
| ČEZ | 925.40 | +1.19% | 1 322 713 914 | 1 439 395 | 921.90 | +0.43% | 6 884 855 | 7 485 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 040.10 | -0.94% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 058.30 | -0.78% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 125.00 | -2.59% | 2 250 | 2 | ||||||||||
| OSTROJ | 1 150.50 | -0.04% | 4 602 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 1 155.60 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 209.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 262.50 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 300.10 | -7.13% | 1 300 | 1 | ||||||||||
| HYPOTEČNÍ BANKA | 1 467.10 | +5.14% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +1.94% | 7 500 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 522.50 | +5.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 895.50 | -0.13% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 015.00 | +0.75% | 173 459 | 84 | ||||||||||
| Holcim (Česko) | 2 750.80 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 936.90 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 978.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
