Lo price, RM System dne 13.2.2007
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
19.2.2007 16.2.2007 15.2.2007 14.2.2007 13.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 400.20 | 0.00% | 0 | 0 | 423.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 430.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 436.00 | -0.22% | 39 300 | 90 | ||||||||||
LE CYGNE SPORT.GR. | 462.80 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 500.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 543.00 | +1.50% | 229 361 943 | 422 912 | 540.20 | +1.36% | 9 214 933 | 17 006 | ||||||
MEDICAMENTA | 583.90 | +0.91% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 609.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 650.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 730.00 | +1.38% | 1 326 688 | 1 827 | ||||||||||
ČESKÁ SPOŘITELNA | 785.00 | +0.64% | 31 400 | 40 | ||||||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 19 200 | 24 | ||||||
PLIVA - LACHEMA | 832.00 | -2.25% | 8 320 | 10 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 1 680 | 2 | 845.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 852.10 | -0.40% | 5 126 | 6 | ||||||
PARAMO | 900.00 | +1.12% | 18 000 | 20 | 865.00 | 0.00% | 865 | 1 | ||||||
ČKD PRAHA DIZ | 875.60 | +0.41% | 0 | 0 | ||||||||||
ČEZ | 925.40 | +1.19% | 1 322 713 914 | 1 439 395 | 921.90 | +0.43% | 6 884 855 | 7 485 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|