The Prague Stock Exchange and RM-System - daily results dne 13.2.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.2.2007 16.2.2007 15.2.2007 14.2.2007 13.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 308.00 | +10.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 467.10 | +5.14% | 0 | 0 | ||||||||||
| AVIA | 84.00 | +5.00% | 7 168 | 86 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 522.50 | +5.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 572.00 | +2.12% | 403 582 823 | 113 938 | 3 550.00 | +2.18% | 9 088 533 | 2 582 | ||||||
| VOD.A KAN.PARDUBIC | 398.50 | +2.17% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +1.94% | 7 500 | 5 | ||||||
| VET ASSETS | 51.00 | +0.99% | 15 300 | 300 | 53.30 | +1.52% | 159 700 | 3 000 | ||||||
| VÍTKOVICE | 730.00 | +1.38% | 1 326 688 | 1 827 | ||||||||||
| O2 C.R. | 543.00 | +1.50% | 229 361 943 | 422 912 | 540.20 | +1.36% | 9 214 933 | 17 006 | ||||||
| MEDICAMENTA | 583.90 | +0.91% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 015.00 | +0.75% | 173 459 | 84 | ||||||||||
| ČESKÁ SPOŘITELNA | 785.00 | +0.64% | 31 400 | 40 | ||||||||||
| UNIPETROL | 242.00 | +0.17% | 65 762 760 | 273 175 | 242.20 | +0.49% | 2 730 713 | 11 283 | ||||||
| ČEZ | 925.40 | +1.19% | 1 322 713 914 | 1 439 395 | 921.90 | +0.43% | 6 884 855 | 7 485 | ||||||
| ČKD PRAHA DIZ | 875.60 | +0.41% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 609.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 750.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
