The Prague Stock Exchange and RM-System - daily results dne 13.2.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.2.2008 18.2.2008 15.2.2008 14.2.2008 13.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 432.80 | +0.14% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 208.70 | +0.72% | 0 | 0 | ||||||||||
| ZENTIVA | 964.50 | +1.31% | 305 520 927 | 316 102 | 964.50 | +1.95% | 1 908 398 | 1 990 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 81.01 | -11.76% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 420.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 443.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 590.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 635.50 | +2.50% | 195 800 | 310 | ||||||||||
| VIG | 1 416.00 | +0.78% | 3 758 190 | 2 654 | 1 429.50 | +0.64% | 41 449 | 29 | ||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 16.20 | +1.00% | 810 | 50 | 15.90 | -0.62% | 257 141 | 16 669 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 292.80 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 918.10 | -0.27% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 296.30 | +2.00% | 128 023 138 | 433 096 | 293.70 | +0.20% | 1 326 983 | 4 536 | ||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 549.00 | -1.96% | 8 213 | 15 | ||||||
| TESLA KARLÍN | 315.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
