Hi price, The Prague Stock Exchange dne 13.2.2008
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
19.2.2008 18.2.2008 15.2.2008 14.2.2008 13.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 16.20 | +1.00% | 810 | 50 | 15.90 | -0.62% | 257 141 | 16 669 | ||||||
BRENT TS 107,5 | 23.60 | +2.16% | 44 000 | 2 000 | ||||||||||
AAA AUTO | 25.70 | -3.71% | 5 136 376 | 199 235 | 26.90 | -2.53% | 620 407 | 23 233 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CECE TELECOM TL | 46.41 | +10.47% | 20 650 | 500 | ||||||||||
TELEFONO2 DISCOUNT | 49.65 | +1.76% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 59.90 | +6.96% | 168 900 | 3 000 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
SETX TL | 72.21 | -1.50% | 35 150 | 500 | ||||||||||
CECE OIL&GAS TL | 74.70 | +13.16% | 33 800 | 500 | ||||||||||
BRENT TURBO LONG | 75.90 | -0.78% | 0 | 0 | ||||||||||
WHEAT TL 519 | 81.01 | -11.76% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 74 185 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.98 | +0.19% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 655 267 361 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.10 | +1.52% | 390 384 875 | 40 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|