Hi price, The Prague Stock Exchange dne 13.2.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.2.2008 18.2.2008 15.2.2008 14.2.2008 13.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 7 980.00 | +2.10% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | -7.35% | 22 265 | 3 | ||||||
| PHILIP MORRIS ČR A | 7 166.00 | -0.28% | 12 073 940 | 1 675 | 7 200.00 | -1.36% | 64 800 | 9 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 918.10 | -0.27% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 7 288.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 303.40 | -1.38% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 967.80 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 843.00 | +4.29% | 599 058 754 | 159 267 | 3 816.50 | +2.93% | 1 725 164 | 457 | ||||||
| DAX REV BONUS II | 2 754.00 | -1.40% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 541.00 | +2.17% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 270.00 | +1.38% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 233.00 | -0.27% | 0 | 0 | ||||||||||
| CPI FIM | 1 759.00 | +2.81% | 98 548 407 | 56 453 | 1 756.80 | +0.84% | 984 776 | 565 | ||||||
| S-BOX DIMAX | 1 721.00 | +0.41% | 0 | 0 | ||||||||||
| CETV | 1 668.00 | +0.12% | 126 357 828 | 75 354 | 1 679.00 | +1.04% | 167 900 | 100 | ||||||
| PX FUT JUN08 | 1 596.00 | +0.95% | 319 800 | 2 | ||||||||||
| PX FUT MAR08 | 1 592.00 | +1.08% | 476 300 | 3 | ||||||||||
| GOLD | 1 576.00 | -1.93% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 007.50 | -8.64% | 70 525 | 70 | ||||||
| ||||||||||||||
