The Prague Stock Exchange and RM-System - daily results dne 13.2.2008
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
19.2.2008 18.2.2008 15.2.2008 14.2.2008 13.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | -6.54% | 2 400 | 4 | ||||||
ŠMERAL BRNO | 480.00 | -2.04% | 3 840 | 8 | ||||||||||
ČESKÁ SPOŘITELNA | 859.00 | -0.69% | 6 013 | 7 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 549.00 | -1.96% | 8 213 | 15 | ||||||
TATRA | 240.00 | -3.49% | 13 864 | 57 | ||||||||||
AKRO OPF PROG.SPOL | 355.00 | -0.14% | 17 450 | 50 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | -7.35% | 22 265 | 3 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 449.00 | +1.99% | 26 082 | 18 | ||||||
VIG | 1 416.00 | +0.78% | 3 758 190 | 2 654 | 1 429.50 | +0.64% | 41 449 | 29 | ||||||
DEUTSCHE TELEKOM | 349.30 | +0.05% | 62 548 | 179 | ||||||||||
PHILIP MORRIS ČR A | 7 166.00 | -0.28% | 12 073 940 | 1 675 | 7 200.00 | -1.36% | 64 800 | 9 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 007.50 | -8.64% | 70 525 | 70 | ||||||
NOKIA CORP. | 655.00 | -0.16% | 76 482 | 117 | ||||||||||
CUKROVAR VRBÁTKY | 4 300.00 | +2.38% | 86 000 | 20 | ||||||||||
CETV | 1 668.00 | +0.12% | 126 357 828 | 75 354 | 1 679.00 | +1.04% | 167 900 | 100 | ||||||
VÍTKOVICE | 635.50 | +2.50% | 195 800 | 310 | ||||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 200 000 | 20 | ||||||
VET ASSETS | 16.20 | +1.00% | 810 | 50 | 15.90 | -0.62% | 257 141 | 16 669 | ||||||
ARCELORMITTAL | 6 205.00 | +0.89% | 281 338 | 45 | ||||||||||
PFNONWOVENS | 662.50 | -0.23% | 28 695 911 | 43 221 | 677.90 | +0.16% | 481 647 | 711 | ||||||
|