The Prague Stock Exchange and RM-System - daily results dne 13.2.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.2.2008 18.2.2008 15.2.2008 14.2.2008 13.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 81.01 | -11.76% | 0 | 0 | ||||||||||
| CTX TS 3500 | 259.90 | -8.23% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 484.90 | -7.43% | 0 | 0 | ||||||||||
| CECE TS 3450 | 230.40 | -6.87% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 602.70 | -4.85% | 909 450 | 1 500 | ||||||||||
| AAA AUTO | 25.70 | -3.71% | 5 136 376 | 199 235 | 26.90 | -2.53% | 620 407 | 23 233 | ||||||
| CROX INDEX CERT | 537.10 | -2.65% | 0 | 0 | ||||||||||
| GOLD | 1 576.00 | -1.93% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 971.10 | -1.71% | 0 | 0 | ||||||||||
| SETX TL | 72.21 | -1.50% | 35 150 | 500 | ||||||||||
| DAX REV BONUS II | 2 754.00 | -1.40% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 75.90 | -0.78% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 289.50 | -0.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 166.00 | -0.28% | 12 073 940 | 1 675 | 7 200.00 | -1.36% | 64 800 | 9 | ||||||
| CSS INDEX CERT | 2 233.00 | -0.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 662.50 | -0.23% | 28 695 911 | 43 221 | 677.90 | +0.16% | 481 647 | 711 | ||||||
| BRENT CRUDE OIL | 119.15 | -0.17% | 0 | 0 | ||||||||||
| ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
