The Prague Stock Exchange and RM-System - daily results dne 13.2.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.2.2008 18.2.2008 15.2.2008 14.2.2008 13.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 74.70 | +13.16% | 33 800 | 500 | ||||||||||
| CECE TL | 168.41 | +10.93% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 46.41 | +10.47% | 20 650 | 500 | ||||||||||
| ČEZ TURBO LONG | 59.90 | +6.96% | 168 900 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 974.20 | +5.21% | 556 881 075 | 582 671 | 989.00 | +5.21% | 8 428 396 | 8 748 | ||||||
| KOMERČNÍ BANKA | 3 843.00 | +4.29% | 599 058 754 | 159 267 | 3 816.50 | +2.93% | 1 725 164 | 457 | ||||||
| CEZ FUT MAR08 | 1 280.00 | +3.23% | 886 000 | 7 | ||||||||||
| KB DISCOUNT | 352.70 | +3.22% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 058.00 | +3.22% | 312 000 | 3 | ||||||||||
| PX INDEX CERT. | 157.16 | +3.15% | 0 | 0 | ||||||||||
| CTX | 646.60 | +3.01% | 0 | 0 | ||||||||||
| ECM | 885.10 | +2.83% | 20 801 123 | 23 736 | 899.00 | +1.92% | 585 560 | 672 | ||||||
| CPI FIM | 1 759.00 | +2.81% | 98 548 407 | 56 453 | 1 756.80 | +0.84% | 984 776 | 565 | ||||||
| CEZ FUT JUN08 | 1 280.00 | +2.81% | 376 600 | 3 | ||||||||||
| ČEZ | 1 271.00 | +2.67% | 2 002 342 237 | 1 593 070 | 1 269.00 | +2.33% | 13 437 363 | 10 736 | ||||||
| PARAMO | 1 151.00 | +2.49% | 3 453 | 3 | 1 185.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 2 541.00 | +2.17% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 23.60 | +2.16% | 44 000 | 2 000 | ||||||||||
| EUROPA BONUS CZK | 7 980.00 | +2.10% | 0 | 0 | ||||||||||
| O2 C.R. | 506.90 | +2.09% | 326 336 016 | 648 805 | 509.00 | +1.57% | 3 641 836 | 7 213 | ||||||
| ||||||||||||||
