Hi price, RM System dne 13.2.2009

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2009  18.2.2009  17.2.2009  16.2.2009 13.2.2009

The Prague Sotck Exchange and RM-System - daily results - 13.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	1 186 388 617	118 090	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	1 217 175	120	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	30 262 042	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	276 353 583	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	3 624 985 853	350 257	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	513 997 028	50 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	2 783 025 783	262 037	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	102 287 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	476 310 000	47 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	588 277 083	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	15 802 709	1 630	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VOLKSWAGEN AG					7 090.10	-6.32%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	6 460.00	+0.97%	271 198	42
PHILIP MORRIS ČR A	6 300.00	+0.40%	11 081 400	1 759	6 280.00	+2.24%	6 280	1
JM PLYNÁRENSKÁ					6 242.10	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 100.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
EUROPA BONUS CZK	4 602.00	+1.48%	0	0	4 505.00	+1.56%	90 120	20
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 200.50	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 161.10	0.00%	0	0
ŽPSV UH. OSTROH					2 700.00	0.00%	0	0
Holcim (Česko)					2 366.00	0.00%	0	0
OHL ŽS					2 251.00	0.00%	0	0
KOMERČNÍ BANKA	2 119.00	-0.84%	230 598 344	108 677	2 133.80	-0.61%	2 129 495	995
ARCELORMITTAL					2 076.00	-10.70%	267 500	129
SM VOD.A KAN.OVA					1 913.00	0.00%	0	0
POŠT.TISK.CENIN					1 766.80	0.00%	0	0
EXXON MOBIL CORP.					1 661.20	0.00%	0	0
HYPOTEČNÍ BANKA					1 599.80	0.00%	0	0
‹‹ First 20    Next 60 ›