Hi price, The Prague Stock Exchange dne 13.2.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2020  18.2.2020  17.2.2020  14.2.2020 13.2.2020

The Prague Sotck Exchange and RM-System - daily results - 13.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	+38.46%	117	130	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB EURCZK TL06	2.96	+37.67%	0	0
EB EURUSD TL01	4.28	-20.00%	0	0
EB O2 TL03	5.30	+1.92%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB INFINEON TS02	5.88	+3.16%	29 970	5 400
EB O2 TS02	6.58	-0.75%	0	0
EB RBI TS03	7.22	-3.48%	0	0
EB CBK TS05	7.38	-11.62%	0	0
EB EGB TS10	7.58	+7.52%	0	0
EB O2 TL02	9.45	+1.18%	0	0
EB CEZ TL10	10.78	+1.32%	191 975	17 500
EB GBPCZK TS05	10.85	-24.02%	0	0
EB RBI TL02	12.35	+2.66%	0	0
EB CEZ TS08	12.82	-1.23%	0	0
‹‹ First 60     Next 20 ›