The Prague Stock Exchange and RM-System - daily results dne 13.2.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2020  18.2.2020  17.2.2020  14.2.2020 13.2.2020

The Prague Sotck Exchange and RM-System - daily results - 13.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	10.85	-24.02%	0	0
EB EURUSD TL01	4.28	-20.00%	0	0
EB CBK TS05	7.38	-11.62%	0	0
EB GLD TS07	251.22	-10.02%	0	0
EB DAI TL02	16.44	-9.57%	14 796	900
EB USDCZK TS13	15.59	-7.75%	0	0
EB ADIDAS TL02	178.93	-6.33%	0	0
EB HENKEL TL02	41.34	-6.15%	0	0
EB SIL TS6	79.26	-5.80%	0	0
EB CBK TS03	18.89	-4.79%	0	0
EB LHA TL01	14.85	-4.13%	0	0
EB VIG TL02	32.58	-3.50%	0	0
EB RBI TS03	7.22	-3.48%	0	0
SHELL	582.00	-3.32%	12 448	21
EB VOW TL03	72.91	-3.12%	0	0
EB ADIDAS TL01	412.18	-2.76%	0	0
EB EURCZK TS11	17.63	-2.33%	0	0
EB EURCZK TS13	16.14	-2.24%	0	0
EB OMV TS03	41.59	-1.98%	0	0
EB SAP TL02	68.53	-1.96%	0	0
‹‹ First 60     Next 20 ›