The Prague Stock Exchange and RM-System - daily results dne 13.2.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2020  18.2.2020  17.2.2020  14.2.2020 13.2.2020

The Prague Sotck Exchange and RM-System - daily results - 13.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	+38.46%	117	130	0.80	0.00%	0	0
EB EURCZK TL06	2.96	+37.67%	0	0
EB ADIDAS TS04	105.55	+13.56%	0	0
EB USDCZK TL08	16.39	+8.98%	0	0
EB EGB TS10	7.58	+7.52%	0	0
EB SAP TS02	23.12	+7.34%	14 480	660
EB SIL TL07	87.81	+7.18%	0	0
EB HENKEL TS01	44.73	+6.96%	0	0
EB SIL TL08	116.17	+5.49%	0	0
EB USDCZK TL07	31.10	+4.47%	0	0
EB LHA TS02	16.91	+4.32%	0	0
EB GLD TL9	900.09	+4.04%	0	0
EB DAI TS04	47.85	+4.00%	0	0
EB VOW TS04	66.12	+3.99%	0	0
EB INFINEON TS02	5.88	+3.16%	29 970	5 400
EB DBK TL05	12.97	+3.10%	0	0
EB RBI TL02	12.35	+2.66%	0	0
EB EGB TS09	22.19	+2.59%	0	0
EB DAI TS02	76.25	+2.53%	0	0
EB OMV TL01	43.56	+2.16%	0	0
‹‹ First 60     Next 20 ›