Hi price, The Prague Stock Exchange dne 13.2.2023
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
17.2.2023 16.2.2023 15.2.2023 14.2.2023 13.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 28 600.00 | 0.00% | 0 | 0 | 28 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 140.00 | +0.71% | 2 479 340 | 144 | 17 280.00 | -0.12% | 786 160 | 46 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 118.83 | -0.32% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 644.60 | +0.67% | 3 630 177 | 1 000 | ||||||||||
VOLKSWAGEN | 3 100.00 | +0.40% | 294 500 | 95 | ||||||||||
ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 025.64 | +0.27% | 0 | 0 | ||||||||||
VERBUND | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 805.08 | +1.06% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 361.86 | +0.27% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | 0.00% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 297.20 | +1.36% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 151.27 | +0.06% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 131.59 | -2.10% | 0 | 0 | ||||||||||
OMV | 1 129.50 | +0.27% | 2 259 | 2 | ||||||||||
EB KOM BC05 | 1 092.81 | +0.04% | 0 | 0 | ||||||||||
UNILEVER | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 046.85 | +0.27% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | +0.97% | 12 480 | 12 | ||||||||||
ČEZ | 1 013.00 | +3.58% | 463 954 503 | 461 968 | 1 014.00 | +4.00% | 18 779 821 | 18 763 | ||||||
EB ES50 BC06 | 998.29 | +0.25% | 0 | 0 | ||||||||||
RWE | 968.20 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 943.23 | -0.13% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 900.35 | +1.00% | 8 984 | 10 | ||||||||||
ERSTE GROUP BANK A | 855.00 | +1.06% | 45 892 148 | 54 030 | 857.00 | +0.94% | 1 401 131 | 1 648 | ||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 756.39 | +0.26% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 746.50 | +0.81% | 155 496 220 | 207 670 | 747.00 | +0.34% | 5 235 850 | 7 006 | ||||||
VOESTALPINE | 740.40 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 734.02 | +2.94% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 710.00 | 0.00% | 78 100 | 110 | 720.00 | -0.68% | 30 460 | 42 | ||||||
ATS | 698.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 681.90 | -0.42% | 682 | 1 | ||||||||||
WIENERBERGER | 645.00 | -2.86% | 32 250 | 50 | ||||||||||
VIG | 604.00 | +0.83% | 1 565 106 | 2 576 | 602.00 | +0.33% | 57 220 | 95 | ||||||
EB GLD TL10 | 600.87 | -3.67% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 595.83 | -0.42% | 0 | 0 | ||||||||||
OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 588.00 | +0.34% | 17 031 076 | 28 884 | 590.00 | +0.68% | 890 042 | 1 507 | ||||||
EB WTI TS22 | 569.57 | -0.33% | 0 | 0 | ||||||||||
TMR | 550.00 | 0.00% | 112 250 | 210 | ||||||||||
Bezvavlasy | 530.00 | +6.43% | 530 000 | 1 000 | 505.00 | +3.06% | 181 360 | 364 | ||||||
GEN DIGITAL | 489.00 | -0.81% | 154 276 | 315 | 490.00 | -0.40% | 30 380 | 62 | ||||||
EB SIL IC02 | 484.79 | -0.71% | 583 000 | 1 200 | ||||||||||
EB WTI TL25 | 477.89 | +0.25% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 475.45 | 0.00% | 0 | 0 | 481.20 | 0.00% | 0 | 0 | ||||||
|