Top volume, The Prague Stock Exchange dne 13.2.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.2.2023 16.2.2023 15.2.2023 14.2.2023 13.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 013.00 | +3.58% | 463 954 503 | 461 968 | 1 014.00 | +4.00% | 18 779 821 | 18 763 | ||||||
| KOMERČNÍ BANKA | 746.50 | +0.81% | 155 496 220 | 207 670 | 747.00 | +0.34% | 5 235 850 | 7 006 | ||||||
| ERSTE GROUP BANK A | 855.00 | +1.06% | 45 892 148 | 54 030 | 857.00 | +0.94% | 1 401 131 | 1 648 | ||||||
| MONETA MONEY BANK | 84.00 | -0.24% | 38 272 675 | 453 857 | 84.30 | +0.35% | 1 526 578 | 17 989 | ||||||
| JTEF CZKII 5,25/25 | 91.50 | -2.65% | 27 327 500 | 10 | ||||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 26 909 770 | 22 239 479 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 22 710 719 | 2 270 | ||||||||||
| COLT CZ GROUP SE | 588.00 | +0.34% | 17 031 076 | 28 884 | 590.00 | +0.68% | 890 042 | 1 507 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 14 472 611 | 1 450 | ||||||||||
| EB DAX PC01 | 3 644.60 | +0.67% | 3 630 177 | 1 000 | ||||||||||
| PHOTON ENERGY | 65.40 | 0.00% | 2 581 262 | 39 340 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 552 489 | 253 | ||||||||||
| PHILIP MORRIS ČR A | 17 140.00 | +0.71% | 2 479 340 | 144 | 17 280.00 | -0.12% | 786 160 | 46 | ||||||
| VIG | 604.00 | +0.83% | 1 565 106 | 2 576 | 602.00 | +0.33% | 57 220 | 95 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 996 489 | 100 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 648 540 | 559 086 | ||||||||||
| KOFOLA CS | 253.00 | +1.20% | 628 238 | 2 487 | 253.00 | +1.20% | 102 005 | 405 | ||||||
| HEUREKA 5,25/25 | 94.20 | 0.00% | 612 395 | 65 | ||||||||||
| EB SIL IC02 | 484.79 | -0.71% | 583 000 | 1 200 | ||||||||||
| J&T BK 7,00% PERP | 100.89 | +0.01% | 531 690 | 527 | ||||||||||
| ||||||||||||||
