The Prague Stock Exchange and RM-System - daily results dne 13.2.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.2.2023 16.2.2023 15.2.2023 14.2.2023 13.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 103.00 | 0.00% | 103 000 | 1 | ||||||||||
| J&T BK II 9% PERP | 100.13 | +0.13% | 100 130 | 1 | ||||||||||
| EB INFINEON TL03 | 57.25 | +1.74% | 56 | 1 | ||||||||||
| SHELL | 681.90 | -0.42% | 682 | 1 | ||||||||||
| OMV | 1 129.50 | +0.27% | 2 259 | 2 | ||||||||||
| E.ON | 238.90 | +0.34% | 1 195 | 5 | ||||||||||
| MONETA MB 8,00/26 | 102.00 | -1.78% | 62 000 | 6 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.39 | -0.01% | 59 773 | 7 | ||||||||||
| JTEF CZKII 5,25/25 | 91.50 | -2.65% | 27 327 500 | 10 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 PC01 | 900.35 | +1.00% | 8 984 | 10 | ||||||||||
| SAB FINANCE | 1 040.00 | +0.97% | 12 480 | 12 | ||||||||||
| NATLAND R. 5,47/24 | 98.99 | +1.53% | 280 490 | 28 | ||||||||||
| NOKIA CORP. | 104.54 | +0.27% | 3 653 | 35 | 105.00 | 0.00% | 31 498 | 300 | ||||||
| WIENERBERGER | 645.00 | -2.86% | 32 250 | 50 | ||||||||||
| PALE F. F. 5,75/26 | 90.75 | -2.16% | 463 573 | 50 | ||||||||||
| HEUREKA 5,25/25 | 94.20 | 0.00% | 612 395 | 65 | ||||||||||
| UNIQA INS | 188.60 | +3.74% | 12 476 | 67 | ||||||||||
| VOLKSWAGEN | 3 100.00 | +0.40% | 294 500 | 95 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 996 489 | 100 | ||||||||||
| ||||||||||||||
