The Prague Stock Exchange and RM-System - daily results dne 13.2.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.2.2023 16.2.2023 15.2.2023 14.2.2023 13.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 103.00 | 0.00% | 103 000 | 1 | ||||||||
| J&T BK II 9% PERP | 100.13 | +0.13% | 100 130 | 1 | ||||||||
| EB INFINEON TL03 | 57.25 | +1.74% | 56 | 1 | ||||||||
| SHELL | 681.90 | -0.42% | 682 | 1 | ||||||||
| OMV | 1 129.50 | +0.27% | 2 259 | 2 | ||||||||
| E.ON | 238.90 | +0.34% | 1 195 | 5 | ||||||||
| MONETA MB 8,00/26 | 102.00 | -1.78% | 62 000 | 6 | ||||||||
| JTRE FIN.3 0,00/24 | 85.39 | -0.01% | 59 773 | 7 | ||||||||
| JTEF CZKII 5,25/25 | 91.50 | -2.65% | 27 327 500 | 10 | ||||||||
| EB S&P500 PC01 | 900.35 | +1.00% | 8 984 | 10 | ||||||||
| TOMA | 1 320.00 | 0.00% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||
| SAB FINANCE | 1 040.00 | +0.97% | 12 480 | 12 | ||||||||
| NATLAND R. 5,47/24 | 98.99 | +1.53% | 280 490 | 28 | ||||||||
| NOKIA CORP. | 104.54 | +0.27% | 3 653 | 35 | 105.00 | 0.00% | 31 498 | 300 | ||||
| PALE F. F. 5,75/26 | 90.75 | -2.16% | 463 573 | 50 | ||||||||
| WIENERBERGER | 645.00 | -2.86% | 32 250 | 50 | ||||||||
| HEUREKA 5,25/25 | 94.20 | 0.00% | 612 395 | 65 | ||||||||
| UNIQA INS | 188.60 | +3.74% | 12 476 | 67 | ||||||||
| VOLKSWAGEN | 3 100.00 | +0.40% | 294 500 | 95 | ||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 996 489 | 100 | ||||||||
| PILULKA LÉKÁRNY | 710.00 | 0.00% | 78 100 | 110 | 720.00 | -0.68% | 30 460 | 42 | ||||
| PRABOS PLUS | 170.00 | +5.59% | 21 250 | 125 | 171.00 | +3.63% | 53 010 | 310 | ||||
| PHILIP MORRIS ČR A | 17 140.00 | +0.71% | 2 479 340 | 144 | 17 280.00 | -0.12% | 786 160 | 46 | ||||
| EB SILVER TL08 | 163.18 | -2.74% | 32 388 | 200 | ||||||||
| TMR | 550.00 | 0.00% | 112 250 | 210 | ||||||||
| MOL | 160.00 | 0.00% | 37 600 | 235 | ||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 552 489 | 253 | ||||||||
| PRIMOCO UAV SE | 376.00 | -6.00% | 112 800 | 300 | ||||||||
| ORLEN | 317.00 | +0.96% | 97 660 | 310 | ||||||||
| GEN DIGITAL | 489.00 | -0.81% | 154 276 | 315 | 490.00 | -0.40% | 30 380 | 62 | ||||
| E4U | 136.00 | -0.73% | 62 295 | 465 | 134.00 | 0.00% | 0 | 0 | ||||
| J&T BK 7,00% PERP | 100.89 | +0.01% | 531 690 | 527 | ||||||||
| CTP | 325.00 | +0.78% | 179 873 | 553 | ||||||||
| GEVORKYAN | 230.00 | 0.00% | 161 000 | 700 | 234.00 | +0.86% | 2 340 | 10 | ||||
| RBI | 389.50 | +2.93% | 322 475 | 841 | ||||||||
| EB KOM TL09 | 43.93 | +1.57% | 39 231 | 900 | ||||||||
| EB DAX PC01 | 3 644.60 | +0.67% | 3 630 177 | 1 000 | ||||||||
| EB CEZ TL13 | 33.63 | +11.28% | 33 130 | 1 000 | ||||||||
| Bezvavlasy | 530.00 | +6.43% | 530 000 | 1 000 | 505.00 | +3.06% | 181 360 | 364 | ||||
| EB SIL IC02 | 484.79 | -0.71% | 583 000 | 1 200 | ||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 14 472 611 | 1 450 | ||||||||
| HARDWARIO | 16.20 | 0.00% | 32 400 | 2 000 | ||||||||
| KARO LEATHER | 150.00 | +4.17% | 300 000 | 2 000 | 148.00 | +6.47% | 111 141 | 768 | ||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 22 710 719 | 2 270 | ||||||||
| KOFOLA CS | 253.00 | +1.20% | 628 238 | 2 487 | 253.00 | +1.20% | 102 005 | 405 | ||||
| VIG | 604.00 | +0.83% | 1 565 106 | 2 576 | 602.00 | +0.33% | 57 220 | 95 | ||||
| FOOTSHOP | 103.00 | +1.98% | 434 557 | 4 219 | ||||||||
| EB INFINEON TL04 | 37.28 | +2.50% | 233 239 | 6 200 | ||||||||
| COLT CZ GROUP SE | 588.00 | +0.34% | 17 031 076 | 28 884 | 590.00 | +0.68% | 890 042 | 1 507 | ||||
| PHOTON ENERGY | 65.40 | 0.00% | 2 581 262 | 39 340 | ||||||||
| ERSTE GROUP BANK A | 855.00 | +1.06% | 45 892 148 | 54 030 | 857.00 | +0.94% | 1 401 131 | 1 648 | ||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 141 508 | 138 733 | ||||||||
| KOMERČNÍ BANKA | 746.50 | +0.81% | 155 496 220 | 207 670 | 747.00 | +0.34% | 5 235 850 | 7 006 | ||||
| MONETA MONEY BANK | 84.00 | -0.24% | 38 272 675 | 453 857 | 84.30 | +0.35% | 1 526 578 | 17 989 | ||||
| ČEZ | 1 013.00 | +3.58% | 463 954 503 | 461 968 | 1 014.00 | +4.00% | 18 779 821 | 18 763 | ||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 648 540 | 559 086 | ||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 26 909 770 | 22 239 479 | ||||||||
