The Prague Stock Exchange and RM-System - daily results dne 13.2.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.2.2023 16.2.2023 15.2.2023 14.2.2023 13.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 710.00 | 0.00% | 78 100 | 110 | 720.00 | -0.68% | 30 460 | 42 | ||||||
| PRABOS PLUS | 170.00 | +5.59% | 21 250 | 125 | 171.00 | +3.63% | 53 010 | 310 | ||||||
| PHILIP MORRIS ČR A | 17 140.00 | +0.71% | 2 479 340 | 144 | 17 280.00 | -0.12% | 786 160 | 46 | ||||||
| EB SILVER TL08 | 163.18 | -2.74% | 32 388 | 200 | ||||||||||
| TMR | 550.00 | 0.00% | 112 250 | 210 | ||||||||||
| MOL | 160.00 | 0.00% | 37 600 | 235 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 552 489 | 253 | ||||||||||
| PRIMOCO UAV SE | 376.00 | -6.00% | 112 800 | 300 | ||||||||||
| ORLEN | 317.00 | +0.96% | 97 660 | 310 | ||||||||||
| GEN DIGITAL | 489.00 | -0.81% | 154 276 | 315 | 490.00 | -0.40% | 30 380 | 62 | ||||||
| E4U | 136.00 | -0.73% | 62 295 | 465 | 134.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 100.89 | +0.01% | 531 690 | 527 | ||||||||||
| CTP | 325.00 | +0.78% | 179 873 | 553 | ||||||||||
| GEVORKYAN | 230.00 | 0.00% | 161 000 | 700 | 234.00 | +0.86% | 2 340 | 10 | ||||||
| RBI | 389.50 | +2.93% | 322 475 | 841 | ||||||||||
| EB KOM TL09 | 43.93 | +1.57% | 39 231 | 900 | ||||||||||
| EB DAX PC01 | 3 644.60 | +0.67% | 3 630 177 | 1 000 | ||||||||||
| EB CEZ TL13 | 33.63 | +11.28% | 33 130 | 1 000 | ||||||||||
| Bezvavlasy | 530.00 | +6.43% | 530 000 | 1 000 | 505.00 | +3.06% | 181 360 | 364 | ||||||
| EB SIL IC02 | 484.79 | -0.71% | 583 000 | 1 200 | ||||||||||
| ||||||||||||||
