The Prague Stock Exchange and RM-System - daily results dne 13.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.2024 16.2.2024 15.2.2024 14.2.2024 13.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL11 | 95.55 | -13.74% | 129 988 | 1 190 | ||||||||||
| EB INFINEON TL04 | 28.50 | -13.64% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 520.00 | -13.10% | 25 200 | 10 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL03 | 6.19 | -11.06% | 147 461 | 18 300 | ||||||||||
| EB KOM TS05 | 12.98 | -9.74% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 136.93 | -9.74% | 119 900 | 800 | ||||||||||
| EB EGB TS13 | 9.37 | -9.03% | 0 | 0 | ||||||||||
| EB GLD TL10 | 573.96 | -7.99% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.32 | -7.83% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.91 | -7.72% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.03 | -7.26% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 20.46 | -7.25% | 26 375 | 1 250 | ||||||||||
| EB S&P 500 TL04 | 254.55 | -5.68% | 0 | 0 | ||||||||||
| EB KOM TS04 | 25.44 | -5.64% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.63 | -5.53% | 0 | 0 | ||||||||||
| MOL | 176.00 | -5.38% | 6 864 | 39 | ||||||||||
| EB SAP TL03 | 215.04 | -4.97% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 314.26 | -4.46% | 976 | 3 | ||||||||||
| EB EGB TS14 | 19.13 | -4.35% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 91.87 | -4.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.00 | -3.90% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.06 | -3.76% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 200.39 | -3.75% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 380.34 | -3.54% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 242.62 | -3.21% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 30.21 | -3.20% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 207.99 | -3.03% | 0 | 0 | ||||||||||
| EB BMW TL05 | 110.51 | -2.78% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 35.08 | -2.77% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 58.94 | -2.64% | 0 | 0 | ||||||||||
| CTP | 384.80 | -2.48% | 451 300 | 1 171 | ||||||||||
| KOFOLA CS | 270.00 | -2.17% | 4 384 329 | 16 224 | 272.00 | -1.44% | 1 076 594 | 3 944 | ||||||
| EB CEZ TL11 | 73.57 | -2.13% | 29 588 | 400 | ||||||||||
| EB DAX TL16 | 1 678.73 | -2.03% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 50.32 | -1.95% | 0 | 0 | ||||||||||
| EB SIL IC02 | 519.09 | -1.95% | 0 | 0 | ||||||||||
| HARDWARIO | 11.40 | -1.72% | 53 496 | 4 810 | ||||||||||
| EB OMV TS05 | 32.90 | -1.70% | 0 | 0 | ||||||||||
| E4U | 179.00 | -1.65% | 55 376 | 306 | 183.00 | +3.38% | 22 086 | 121 | ||||||
| EB CBK TL04 | 15.67 | -1.63% | 0 | 0 | ||||||||||
| EB VOW TL04 | 193.30 | -1.63% | 0 | 0 | ||||||||||
| EB BMW TL03 | 179.84 | -1.50% | 0 | 0 | ||||||||||
| ČEZ | 815.00 | -1.39% | 410 389 379 | 503 930 | 814.50 | -1.87% | 16 171 940 | 19 813 | ||||||
| EB MONET TL04 | 70.73 | -1.39% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 238.02 | -1.38% | 2 263 | 1 | ||||||||||
| KARO LEATHER | 165.00 | -1.20% | 254 735 | 1 549 | 165.00 | -2.36% | 16 667 | 101 | ||||||
| MONETA MONEY BANK | 100.60 | -1.18% | 38 133 624 | 379 027 | 101.00 | -0.19% | 839 062 | 8 298 | ||||||
| PHILIP MORRIS ČR A | 15 720.00 | -1.13% | 10 807 100 | 686 | 15 740.00 | -2.11% | 2 678 520 | 169 | ||||||
| JUVENTUS F.C. | 58.00 | -1.02% | 5 800 | 100 | ||||||||||
| SHELL | 740.00 | -0.94% | 7 400 | 10 | ||||||||||
| mmcité a.s. | 240.00 | -0.83% | 17 096 | 70 | 244.00 | +3.38% | 93 076 | 379 | ||||||
| ATS | 555.00 | -0.72% | 5 550 | 10 | ||||||||||
| EB RWE TL01 | 67.19 | -0.65% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 97.60 | -0.65% | 5 880 842 | 2 | ||||||||||
| EB MERCEDES TL01 | 49.04 | -0.63% | 0 | 0 | ||||||||||
| EB BASF TS01 | 35.46 | -0.45% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 099.27 | -0.44% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 111.08 | -0.41% | 456 117 | 410 | ||||||||||
| PILULKA LÉKÁRNY | 241.00 | -0.41% | 377 423 | 1 574 | 240.00 | -1.23% | 45 650 | 190 | ||||||
| EB DBK TS03 | 10.15 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
