The Prague Stock Exchange and RM-System - daily results dne 13.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.2024 16.2.2024 15.2.2024 14.2.2024 13.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS18 | 37.00 | -3.90% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.06 | -3.76% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 200.39 | -3.75% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 380.34 | -3.54% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 242.62 | -3.21% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 30.21 | -3.20% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 207.99 | -3.03% | 0 | 0 | ||||||||||
| EB BMW TL05 | 110.51 | -2.78% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 35.08 | -2.77% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 58.94 | -2.64% | 0 | 0 | ||||||||||
| CTP | 384.80 | -2.48% | 451 300 | 1 171 | ||||||||||
| KOFOLA CS | 270.00 | -2.17% | 4 384 329 | 16 224 | 272.00 | -1.44% | 1 076 594 | 3 944 | ||||||
| EB CEZ TL11 | 73.57 | -2.13% | 29 588 | 400 | ||||||||||
| EB DAX TL16 | 1 678.73 | -2.03% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 50.32 | -1.95% | 0 | 0 | ||||||||||
| EB SIL IC02 | 519.09 | -1.95% | 0 | 0 | ||||||||||
| HARDWARIO | 11.40 | -1.72% | 53 496 | 4 810 | ||||||||||
| EB OMV TS05 | 32.90 | -1.70% | 0 | 0 | ||||||||||
| E4U | 179.00 | -1.65% | 55 376 | 306 | 183.00 | +3.38% | 22 086 | 121 | ||||||
| EB CBK TL04 | 15.67 | -1.63% | 0 | 0 | ||||||||||
| ||||||||||||||
