The Prague Stock Exchange and RM-System - daily results dne 13.3.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.1996  18.3.1996  15.3.1996  14.3.1996 13.3.1996

The Prague Sotck Exchange and RM-System - daily results - 13.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	360.00	+1.40%	144 360	401		-1.00%	0	0
ŽOSKA	136.00	-2.85%	25 568	188	123.70	-6.00%	4 701	38
ŽOS NYMBURK	156.27	+4.99%	78 135	500		0.00%	0	0
ŽIVNOSTENSKÁ BANKA	2 650.00	0.00%	424 000	160	2 620.00	0.00%	114 019	44
ŽIVNOBANKA-PODÍL.F	363.00	+0.83%	551 760	1 520	370.00	-1.00%	347 217	983
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	207.00	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	97.00	0.00%	0	0		+1.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	150.00	0.00%	7 500	50	162.10	0.00%	52 598	325
ŽELEZÁRNY CHOMUTOV	127.05	+5.00%	36 209	285	121.10	+3.00%	8 719	72
ŽELEZÁRNY HRÁDEK	269.00	-4.27%	125 085	465	261.00	-5.00%	17 441	64
ŽEL.STAVITEL.PRAHA	703.00	+0.42%	10 545	15	690.00	-2.00%	35 755	52
ŽDB	380.00	0.00%	49 020	129	374.00	0.00%	21 296	57
ŽĎAS	680.00	0.00%	526 320	774	660.00	0.00%	115 085	176
ZZV PRACHATICE	73.70	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	81.20	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	101.94	0.00%	4 281	42		0.00%	0	0
ZZN VYŠKOV	58.02	0.00%	0	0	62.00	-2.00%	2 068	34
ZZN VE VYS. MÝTĚ	185.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60     Next 20 ›