The Prague Stock Exchange and RM-System - daily results dne 13.3.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.3.1996 18.3.1996 15.3.1996 14.3.1996 13.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD RIO MOST | 108.09 | 0.00% | 0 | 0 | -65.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 265.00 | -4.67% | 0 | 0 | -57.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 165.35 | -4.99% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | -21.00% | 0 | 0 | |||||||||||
| BASK | 1 180.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 194.25 | +5.00% | 11 655 | 60 | -19.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 64.26 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| AQUASERV | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 84.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 185.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 4 860 | 30 | ||||||
| ZZN BEROUN | 99.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| ZZN PARDUBICE | 115.76 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| ŠROUBÁRNA TURNOV | 241.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 1 944 | 8 | ||||||
| TELTRAS | 27.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 42.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 47.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA VOTICE | 61.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 2 205 | 35 | ||||||
| STAVBY MOSTŮ HOD. | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
