The Prague Stock Exchange and RM-System - daily results dne 13.3.1997

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.1997  18.3.1997  17.3.1997  14.3.1997 13.3.1997

The Prague Sotck Exchange and RM-System - daily results - 13.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	150.00	0.00%	0	0	149.10	+1.66%	29 969	201
ŽOSKA	50.16	-4.98%	0	0	50.40	-8.36%	2 268	45
ŽOS NYMBURK	65.00	-2.98%	1 690	26	55.00	-5.17%	880	16
ŽIVNOSTENSKÁ BANKA	2 695.00	0.00%	113 190	42	2 688.00	-1.70%	81 562	31
ŽIVNOBANKA-PODÍL.F	450.00	-0.44%	481 500	1 070	445.00	+0.26%	456 178	1 027
ŽIHELSKÝ STATEK	110.00	0.00%	0	0	105.40	-4.78%	3 794	36
ŽELEZNOBROD. SKLO						0.00%	0
ŽELEZÁRNY VESELÍ	153.20	-0.32%	8 579	56	155.00	-1.48%	3 259	21
ŽELEZÁRNY CHOMUTOV	300.00	0.00%	329 700	1 099	280.00	+0.92%	207 281	701
ŽELEZÁRNY HRÁDEK	209.00	-0.47%	27 170	130	201.10	+0.89%	7 737	40
ŽEL.STAVITEL.PRAHA	322.00	0.00%	66 976	208	322.00	+6.08%	13 705	44
ŽDB	174.81	-4.99%	34 962	200	143.00	+4.23%	7 481	46
ŽĎAS	555.00	+1.46%	186 480	336	550.00	+0.37%	46 772	86
ZZV PRACHATICE	47.54	-4.99%	0	0		0.00%	0
ZZN ŽĎÁR N.SÁZAVOU	73.92	0.00%	0	0		0.00%	0
ZZN ZDISLAVICE	27.87	-4.97%	0	0		+5.00%	0
ZZN VYŠKOV	50.35	0.00%	0	0		-5.23%	0
ZZN VE VYS. MÝTĚ	47.00	0.00%	2 820	60		0.00%	0
ZZN TŘEBÍČ	30.87	0.00%	0	0		0.00%	0
ZZN TRUTNOV	19.90	+4.95%	80	4		-5.26%	0
‹‹ First 60     Next 20 ›