The Prague Stock Exchange and RM-System - daily results dne 13.3.2001

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2001  16.3.2001  15.3.2001  14.3.2001 13.3.2001

The Prague Sotck Exchange and RM-System - daily results - 13.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					6.00	0.00%	0	0
1.IF ŽIVNOBANKA	648.90	-0.01%	57 752	89	648.00	+0.44%	504 297	779
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					38.10	0.00%	0	0
ADAMOVSKÉ STROJ.	177.45	0.00%	0	0	200.50	-2.66%	13 823	71
AERO HOLDING					10.00	-9.09%	12 939	1 208
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 537.00	-0.51%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.70	-12.50%	1 937	2 767
AGROGALAS FRÝDLANT					42.20	0.00%	0	0
AGROKLAS SLAVKOV					115.50	+4.05%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					18.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					60.00	0.00%	0	0
‹‹ First 60     Next 20 ›