The Prague Stock Exchange and RM-System - daily results dne 13.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.3.2002 18.3.2002 15.3.2002 14.3.2002 13.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 644.90 | +2.37% | 90 286 | 140 | 631.70 | +0.09% | 130 073 | 206 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | -4.99% | 0 | 0 | 12.60 | -10.00% | 0 | 0 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.00 | +0.28% | 6 816 | 48 | ||||||||||
| AKRO OPF GLOBAL. | 83.50 | +0.36% | 11 264 | 135 | ||||||||||
| AKRO OPF PROG.SPOL | 58.10 | 0.00% | 1 743 | 30 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 79.00 | -3.65% | 6 208 | 76 | ||||||
| ALIACHEM | 6.30 | 0.00% | 907 | 144 | 7.80 | 0.00% | 281 | 36 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 365.20 | +10.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.00 | +2.85% | 4 728 | 132 | ||||||
| AQUASERV | 523.30 | +9.98% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 34.20 | -5.00% | 0 | 0 | 32.00 | -7.51% | 5 214 | 163 | ||||||
| ATAS NÁCHOD | 135.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 15.10 | 0.00% | 151 | 10 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 179.90 | +1.63% | 2 699 | 15 | ||||||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 118.90 | +9.99% | 713 | 6 | ||||||||||
| BELAGRA | 624.30 | -9.53% | 9 989 | 16 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 371.90 | +9.99% | 0 | 0 | ||||||||||
| BIOCEL | 551.20 | 0.00% | 36 990 | 67 | ||||||||||
| BIOPHARM VÚBVL | 899.60 | -0.06% | 1 799 | 2 | ||||||||||
| BMT | 233.20 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 105.10 | -4.88% | 12 951 | 118 | ||||||||||
| BOHEMIA-LÁZNĚ | 630.00 | 0.00% | 2 520 | 4 | ||||||||||
| BRISK TÁBOR | 313.10 | -2.18% | 0 | 0 | ||||||||||
| BRISTOL | 240.50 | +0.20% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 611.70 | -3.16% | 25 691 | 42 | ||||||||||
| CEMBRIT MORAVIA | 674.20 | -9.99% | 0 | 0 | ||||||||||
| CEMOS | 216.20 | -1.23% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 11 000 | 100 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 339 760 | 8 494 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 191.00 | -4.54% | 3 056 | 16 | ||||||||||
| CONSUS IF | 48.10 | -1.02% | 0 | 0 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 672.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 22 943 694 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 200.10 | +2.61% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 910.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 336.20 | +0.56% | 4 707 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 72 000 | 20 | 3 682.10 | +4.85% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 386.90 | +1.55% | 137 663 944 | 359 769 | 382.20 | +1.78% | 536 156 | 1 398 | ||||||
| ČESKÁ SPR.NEMOVIT. | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 700 | 2 | 340.00 | +2.56% | 9 934 | 30 | ||||||
| ČESKÉ RADIOKOMUN. | 436.00 | +2.11% | 25 128 275 | 57 863 | 430.80 | +0.18% | 95 920 | 224 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 53.70 | -9.89% | 4 028 | 75 | ||||||||||
| ČESKÝ UPF | 1 322.00 | 0.00% | 0 | 0 | 1 321.00 | -0.03% | 36 968 | 28 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 79.80 | +1.17% | 97 351 852 | 1 218 834 | 79.10 | +0.38% | 909 862 | 11 414 | ||||||
| ||||||||||||||
