The Prague Stock Exchange and RM-System - daily results dne 13.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.3.2002 18.3.2002 15.3.2002 14.3.2002 13.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 800.10 | 0.00% | 800 | 1 | ||||||||||
| PIVOV.LOUNY | 350.60 | +9.97% | 351 | 1 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 453.30 | +0.57% | 453 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 770.00 | -8.05% | 1 770 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 650.00 | +9.96% | 2 650 | 1 | 1 856.30 | +0.05% | 1 856 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 520.00 | +5.00% | 7 560 | 3 | 2 095.90 | +9.95% | 2 096 | 1 | ||||||
| SVA | 101.00 | 0.00% | 101 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 790.00 | +0.50% | 1 790 | 1 | ||||||
| BIOPHARM VÚBVL | 899.60 | -0.06% | 1 799 | 2 | ||||||||||
| SELGEN | 244.00 | 0.00% | 488 | 2 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 130.60 | +3.48% | 261 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 252.20 | +9.17% | 504 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 003.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 4 002 | 2 | ||||||
| JIHOČESKÉ TISKÁRNY | 503.50 | +2.62% | 1 511 | 3 | ||||||||||
| I.EPIC HOLDING | 431.20 | -4.28% | 1 294 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 570.00 | 0.00% | 1 710 | 3 | ||||||||||
| MORAV. PLYNOSTAV | 508.40 | +8.14% | 1 525 | 3 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 320.00 | +0.38% | 3 960 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 709.00 | 0.00% | 2 127 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 4 090.00 | +9.04% | 7 989 | 2 | 2 880.00 | +5.68% | 8 580 | 3 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 800.50 | +0.02% | 7 202 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 430.00 | +5.84% | 2 430 | 1 | 2 199.00 | +6.66% | 8 382 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 630.00 | 0.00% | 2 520 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 131.90 | 0.00% | 528 | 4 | ||||||||||
| KOVOŠROT DĚČÍN | 203.00 | 0.00% | 812 | 4 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 398.00 | +7.77% | 9 396 | 4 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 7 400 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 367.10 | +0.02% | 1 468 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 200.00 | +9.95% | 2 200 | 1 | 1 932.00 | -1.52% | 7 728 | 4 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.30 | -0.35% | 113 | 4 | ||||||
| YTONG | 3 150.00 | -3.24% | 12 600 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 978.10 | +2.30% | 4 963 | 5 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 425 | 5 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.50 | 0.00% | 6 748 | 5 | ||||||
| TONA | 180.10 | 0.00% | 901 | 5 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 118.90 | +9.99% | 713 | 6 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 7 801 | 6 | ||||||
| MOTOKOV INTER. | 140.00 | -4.76% | 840 | 6 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 243.00 | 0.00% | 1 458 | 6 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 681.00 | -6.83% | 4 086 | 6 | ||||||||||
| VOD.A KAN.ZLÍN | 208.00 | -5.02% | 1 248 | 6 | ||||||||||
| VULKAN | 134.60 | -3.92% | 808 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 653.60 | -4.76% | 4 575 | 7 | ||||||||||
| VINNÉ SKL.VALTICE | 851.10 | 0.00% | 5 958 | 7 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 293.20 | -0.37% | 2 347 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 333.70 | 0.00% | 2 670 | 8 | ||||||
| ODKOLEK | 210.00 | +5.00% | 1 680 | 8 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | -2.38% | 1 600 | 1 | 1 900.10 | -0.06% | 15 202 | 8 | ||||||
| PIVOVAR V.POPOVICE | 232.70 | -0.08% | 1 862 | 8 | ||||||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 612 | 8 | ||||||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 905.00 | -4.68% | 7 240 | 8 | ||||||
| ZZN PRAHA | 141.00 | -9.61% | 1 128 | 8 | ||||||||||
| IH MOSKVA ZLÍN | 148.30 | +9.85% | 1 335 | 9 | ||||||||||
| ČKD KUTNÁ HORA | 214.00 | +2.34% | 1 926 | 9 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 592.50 | -0.09% | 14 337 | 9 | ||||||
| AVIA | 15.10 | 0.00% | 151 | 10 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 565.00 | 0.00% | 5 650 | 10 | ||||||||||
| MAGNETON | 64.50 | -0.76% | 645 | 10 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 220.00 | 0.00% | 2 200 | 10 | ||||||||||
| JANKA | 47.00 | +2.17% | 564 | 12 | ||||||||||
| ||||||||||||||
