The Prague Stock Exchange and RM-System - daily results dne 13.3.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.3.2002 18.3.2002 15.3.2002 14.3.2002 13.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 800.10 | 0.00% | 800 | 1 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 453.30 | +0.57% | 453 | 1 | ||||||
| PIVOV.LOUNY | 350.60 | +9.97% | 351 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 770.00 | -8.05% | 1 770 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 650.00 | +9.96% | 2 650 | 1 | 1 856.30 | +0.05% | 1 856 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 520.00 | +5.00% | 7 560 | 3 | 2 095.90 | +9.95% | 2 096 | 1 | ||||||
| SVA | 101.00 | 0.00% | 101 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 790.00 | +0.50% | 1 790 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 003.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 4 002 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 252.20 | +9.17% | 504 | 2 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 130.60 | +3.48% | 261 | 2 | ||||||||||
| SELGEN | 244.00 | 0.00% | 488 | 2 | ||||||||||
| BIOPHARM VÚBVL | 899.60 | -0.06% | 1 799 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 570.00 | 0.00% | 1 710 | 3 | ||||||||||
| MORAV. PLYNOSTAV | 508.40 | +8.14% | 1 525 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 503.50 | +2.62% | 1 511 | 3 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 320.00 | +0.38% | 3 960 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 4 090.00 | +9.04% | 7 989 | 2 | 2 880.00 | +5.68% | 8 580 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 709.00 | 0.00% | 2 127 | 3 | ||||||
| I.EPIC HOLDING | 431.20 | -4.28% | 1 294 | 3 | ||||||||||
| ||||||||||||||
