The Prague Stock Exchange and RM-System - daily results dne 13.3.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.3.2002 18.3.2002 15.3.2002 14.3.2002 13.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 1 920.00 | -15.41% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | -4.99% | 0 | 0 | 12.60 | -10.00% | 0 | 0 | ||||||
| PRAGA ČÁSLAV | 22.50 | -10.00% | 0 | 0 | ||||||||||
| TZP | 202.50 | -10.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 405.00 | -10.00% | 153 920 | 340 | ||||||||||
| CEMBRIT MORAVIA | 674.20 | -9.99% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 501.50 | -9.96% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 53.70 | -9.89% | 4 028 | 75 | ||||||||||
| REKULT.VÝSTAV.MOST | 261.40 | -9.89% | 0 | 0 | ||||||||||
| STROJPLAST | 15.70 | -9.77% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 141.00 | -9.61% | 0 | 0 | ||||||||||
| ZZN PRAHA | 141.00 | -9.61% | 1 128 | 8 | ||||||||||
| BELAGRA | 624.30 | -9.53% | 9 989 | 16 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 235.10 | -9.43% | 3 849 | 16 | ||||||
| MOTORPAL | 245.10 | -9.22% | 12 245 | 45 | ||||||||||
| SVOBODA GRAF. ZÁV. | 309.00 | -9.09% | 0 | 0 | ||||||||||
| MSA | 232.00 | -9.01% | 4 872 | 21 | ||||||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 625.60 | -9.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.10 | -8.70% | 1 610 | 24 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 502.10 | -8.70% | 0 | 0 | ||||||
| ||||||||||||||
