The Prague Stock Exchange and RM-System - daily results dne 13.3.2002
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 19.3.2002 18.3.2002 15.3.2002 14.3.2002 13.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 770.00 | -8.05% | 1 770 | 1 | ||||||
| ETA | 135.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 9 660 | 105 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 050.00 | -7.89% | 44 315 | 37 | ||||||
| ARCELORMITTAL | 34.20 | -5.00% | 0 | 0 | 32.00 | -7.51% | 5 214 | 163 | ||||||
| MANHATTAN IF | 1 020.00 | -7.35% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 484.00 | -6.92% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 681.00 | -6.83% | 4 086 | 6 | ||||||||||
| MŠLZ | 64.50 | -6.25% | 1 290 | 20 | ||||||||||
| TESLA KARLÍN | 62.00 | -6.06% | 1 800 | 28 | ||||||||||
| POLIČSKÉ STROJÍRNY | 76.70 | -6.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 470.00 | -5.81% | 13 761 | 29 | ||||||||||
| VÍTKOVICE | 6.60 | -5.71% | 630 | 95 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 43.60 | -5.62% | 3 527 | 81 | ||||||
| METROSTAV | 120.91 | 0.00% | 0 | 0 | 135.00 | -5.32% | 30 242 | 224 | ||||||
| JIHOSTROJ | 46.80 | -5.07% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 18.80 | -5.05% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 208.00 | -5.02% | 1 248 | 6 | ||||||||||
| MEVA | 462.80 | -4.98% | 6 942 | 15 | ||||||||||
| FAGRON | 19.40 | -4.90% | 2 328 | 120 | ||||||||||
| BOHEMIA CRYS.GROUP | 105.10 | -4.88% | 12 951 | 118 | ||||||||||
| ||||||||||||||
